Letzter PreisDiff.% 1TDiff. abs.
2.940,25+0,26 %+7,63

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BAWAG GROUP AG
AT0000BAWAG2
56,00029.04.2024
17:35:00
-2,61 %
-1,500
 DWBAH406.27222.904.513
ANDRITZ AG
AT0000730007
52,25029.04.2024
17:35:21
+1,95 %
+1,000
 DWBAH215.93811.221.218
VOESTALPINE AG
AT0000937503
25,44029.04.2024
17:35:07
+0,55 %
+0,140
 DWBAH213.6805.431.995
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,00029.04.2024
17:35:13
+3,14 %
+0,640
 DWBAH211.8464.401.578
PALFINGER AG
AT0000758305
21,50029.04.2024
17:35:02
-0,46 %
-0,100
 DWBAH81.7941.752.611
LENZING AG
AT0000644505
30,70029.04.2024
17:35:29
+1,99 %
+0,600
 DWBAH69.4882.106.889
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45,90029.04.2024
17:35:26
+0,11 %
+0,050
 DWBAH42.2501.936.931
FACC AG
AT00000FACC2
6,26029.04.2024
17:35:14
-0,16 %
-0,010
 DWBAH37.472235.000
SEMPERIT AG HOLDING
AT0000785555
11,60029.04.2024
17:35:01
+1,05 %
+0,120
 DWBAH35.440413.690
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144,80029.04.2024
17:35:13
0,00 %
0,000
 DWBAH17.9182.590.502
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,00029.04.2024
17:35:26
-1,96 %
-0,160
 DWBAH13.396106.724
FREQUENTIS AG
ATFREQUENT09
27,10029.04.2024
17:35:18
-2,17 %
-0,600
 DWBAH8.042219.356
MARINOMED BIOTECH AG
ATMARINOMED6
17,80029.04.2024
17:35:25
+1,71 %
+0,300
 DWBAH4.54277.766
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,40029.04.2024
17:35:23
+1,15 %
+0,300
 DWBAH4.290112.252
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,00029.04.2024
17:35:04
+0,33 %
+0,100
 DWBAH4.044121.320
PIERER MOBILITY AG
AT0000KTMI02
38,00029.04.2024
17:35:09
+2,15 %
+0,800
 DWBAH2.55896.970

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln