Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.940,25 | +0,26 % | +7,63 |
29.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
56,000 | 29.04.2024 17:35:00 | -2,61 % -1,500 | D | WBAH | 406.272 | 22.904.513 | ||
52,250 | 29.04.2024 17:35:21 | +1,95 % +1,000 | D | WBAH | 215.938 | 11.221.218 | ||
25,440 | 29.04.2024 17:35:07 | +0,55 % +0,140 | D | WBAH | 213.680 | 5.431.995 | ||
21,000 | 29.04.2024 17:35:13 | +3,14 % +0,640 | D | WBAH | 211.846 | 4.401.578 | ||
21,500 | 29.04.2024 17:35:02 | -0,46 % -0,100 | D | WBAH | 81.794 | 1.752.611 | ||
30,700 | 29.04.2024 17:35:29 | +1,99 % +0,600 | D | WBAH | 69.488 | 2.106.889 | ||
45,900 | 29.04.2024 17:35:26 | +0,11 % +0,050 | D | WBAH | 42.250 | 1.936.931 | ||
6,260 | 29.04.2024 17:35:14 | -0,16 % -0,010 | D | WBAH | 37.472 | 235.000 | ||
11,600 | 29.04.2024 17:35:01 | +1,05 % +0,120 | D | WBAH | 35.440 | 413.690 | ||
144,800 | 29.04.2024 17:35:13 | 0,00 % 0,000 | D | WBAH | 17.918 | 2.590.502 | ||
8,000 | 29.04.2024 17:35:26 | -1,96 % -0,160 | D | WBAH | 13.396 | 106.724 | ||
27,100 | 29.04.2024 17:35:18 | -2,17 % -0,600 | D | WBAH | 8.042 | 219.356 | ||
17,800 | 29.04.2024 17:35:25 | +1,71 % +0,300 | D | WBAH | 4.542 | 77.766 | ||
26,400 | 29.04.2024 17:35:23 | +1,15 % +0,300 | D | WBAH | 4.290 | 112.252 | ||
30,000 | 29.04.2024 17:35:04 | +0,33 % +0,100 | D | WBAH | 4.044 | 121.320 | ||
38,000 | 29.04.2024 17:35:09 | +2,15 % +0,800 | D | WBAH | 2.558 | 96.970 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung