Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.931,63 | +0,16 % | +4,56 |
03.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
52,250 | 03.05.2024 17:35:14 | +0,87 % +0,450 | D | WBAH | 257.708 | 13.486.896 | ||
57,050 | 03.05.2024 17:35:04 | -0,17 % -0,100 | D | WBAH | 199.862 | 11.433.128 | ||
25,640 | 03.05.2024 17:35:05 | -0,23 % -0,060 | D | WBAH | 159.754 | 4.102.771 | ||
20,220 | 03.05.2024 17:35:02 | +1,10 % +0,220 | D | WBAH | 150.360 | 3.031.026 | ||
145,000 | 03.05.2024 17:35:26 | +0,55 % +0,800 | D | WBAH | 14.768 | 2.134.389 | ||
42,350 | 03.05.2024 17:38:06 | -0,59 % -0,250 | D | WBAH | 47.256 | 2.006.375 | ||
30,650 | 03.05.2024 17:35:18 | +0,66 % +0,200 | D | WBAH | 59.512 | 1.825.647 | ||
21,050 | 03.05.2024 17:35:05 | +0,72 % +0,150 | D | WBAH | 47.402 | 998.557 | ||
11,600 | 03.05.2024 17:35:16 | +1,75 % +0,200 | D | WBAH | 29.206 | 336.547 | ||
6,280 | 03.05.2024 17:35:16 | -0,16 % -0,010 | D | WBAH | 50.162 | 315.869 | ||
36,800 | 03.05.2024 16:56:29 | -1,60 % -0,600 | D | WBAH | 4.980 | 188.373 | ||
16,700 | 03.05.2024 14:43:56 | 0,00 % 0,000 | D | WBAH | 8.476 | 142.614 | ||
29,300 | 03.05.2024 17:35:19 | -1,68 % -0,500 | D | WBAH | 4.126 | 121.484 | ||
8,300 | 03.05.2024 17:35:21 | 0,00 % 0,000 | D | WBAH | 13.700 | 112.176 | ||
26,600 | 03.05.2024 17:35:02 | 0,00 % 0,000 | D | WBAH | 3.566 | 95.285 | ||
26,400 | 03.05.2024 17:35:26 | -0,38 % -0,100 | D | WBAH | 704 | 18.630 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung