Letzter PreisDiff.% 1TDiff. abs.
2.914,86-0,86 %-25,39

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
51,40030.04.2024
17:36:07
-1,63 %
-0,850
 DWBAH347.38817.892.233
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,86030.04.2024
17:35:22
-0,67 %
-0,140
 DWBAH116.7882.444.794
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,80030.04.2024
17:35:20
-0,69 %
-1,000
 DWBAH10.3541.491.810
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,14030.04.2024
17:35:26
+1,75 %
+0,140
 DWBAH35.098281.575
LENZING AG
AT0000644505
30,35030.04.2024
17:35:23
-1,14 %
-0,350
 DWBAH28.476869.875
PALFINGER AG
AT0000758305
21,10030.04.2024
17:35:00
-1,86 %
-0,400
 DWBAH47.102999.839
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,40030.04.2024
17:35:05
0,00 %
0,000
 DWBAH3.02279.809
FACC AG
AT00000FACC2
6,29030.04.2024
17:35:19
+0,48 %
+0,030
 DWBAH8.95055.999
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,80030.04.2024
17:35:15
-0,67 %
-0,200
 DWBAH4.466132.359
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45,70030.04.2024
17:35:24
-0,44 %
-0,200
 DWBAH33.2581.525.834
SEMPERIT AG HOLDING
AT0000785555
11,62030.04.2024
17:35:27
+0,17 %
+0,020
 DWBAH23.842277.850
VOESTALPINE AG
AT0000937503
25,12030.04.2024
17:35:07
-1,26 %
-0,320
 DWBAH435.18010.951.964
MARINOMED BIOTECH AG
ATMARINOMED6
17,00030.04.2024
17:35:20
-4,49 %
-0,800
 DWBAH6.360106.947
FREQUENTIS AG
ATFREQUENT09
27,00030.04.2024
17:37:40
-0,37 %
-0,100
 DWBAH6.510176.279
PIERER MOBILITY AG
AT0000KTMI02
36,80030.04.2024
17:02:54
-3,16 %
-1,200
 DWBAH3.578133.576
BAWAG GROUP AG
AT0000BAWAG2
56,20030.04.2024
17:35:14
+0,36 %
+0,200
 DWBAH362.97220.377.361

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln