Letzter PreisDiff.% 1TDiff. abs.
2.949,39+0,61 %+17,76

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PIERER MOBILITY AG
AT0000KTMI02
37,50006.05.2024
11:30:35
+1,90 %
+0,700
 CWBAH82630.921
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,80006.05.2024
11:03:54
+1,06 %
+0,450
 CWBAH9.174390.117
PALFINGER AG
AT0000758305
21,25006.05.2024
11:07:28
+0,95 %
+0,200
 CWBAH2.33849.952
BAWAG GROUP AG
AT0000BAWAG2
57,55006.05.2024
11:30:07
+0,88 %
+0,500
 CWBAH11.248645.539
VOESTALPINE AG
AT0000937503
25,84006.05.2024
11:34:07
+0,78 %
+0,200
 CWBAH16.792433.210
ANDRITZ AG
AT0000730007
52,65006.05.2024
11:31:18
+0,77 %
+0,400
 CWBAH7.206379.017
LENZING AG
AT0000644505
30,85006.05.2024
11:24:26
+0,65 %
+0,200
 CWBAH10.474322.962
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50006.05.2024
09:04:12
+0,38 %
+0,100
 CWBAH441.166
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145,20006.05.2024
11:19:07
+0,14 %
+0,200
 CWBAH4.760696.548
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,30006.05.2024
10:05:37
0,00 %
0,000
 CWBAH30879
MARINOMED BIOTECH AG
ATMARINOMED6
16,65006.05.2024
10:05:04
-0,30 %
-0,050
 CWBAH69211.486
FREQUENTIS AG
ATFREQUENT09
26,50006.05.2024
10:19:56
-0,38 %
-0,100
 CWBAH2.06054.590
FACC AG
AT00000FACC2
6,25006.05.2024
09:04:22
-0,48 %
-0,030
 CWBAH1488
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,04006.05.2024
11:28:16
-0,89 %
-0,180
 CWBAH16.880338.629
SEMPERIT AG HOLDING
AT0000785555
11,40006.05.2024
11:24:04
-1,72 %
-0,200
 CWBAH12.036138.059
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,14006.05.2024
10:55:39
-1,93 %
-0,160
 CWBAH3.90631.839

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln