Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.914,86 | -0,86 % | -25,39 |
30.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
27,000 | 30.04.2024 17:37:40 | -0,37 % -0,100 | D | WBAH | 6.510 | 176.279 | ||
51,400 | 30.04.2024 17:36:07 | -1,63 % -0,850 | D | WBAH | 347.388 | 17.892.233 | ||
11,620 | 30.04.2024 17:35:27 | +0,17 % +0,020 | D | WBAH | 23.842 | 277.850 | ||
8,140 | 30.04.2024 17:35:26 | +1,75 % +0,140 | D | WBAH | 35.098 | 281.575 | ||
45,700 | 30.04.2024 17:35:24 | -0,44 % -0,200 | D | WBAH | 33.258 | 1.525.834 | ||
30,350 | 30.04.2024 17:35:23 | -1,14 % -0,350 | D | WBAH | 28.476 | 869.875 | ||
20,860 | 30.04.2024 17:35:22 | -0,67 % -0,140 | D | WBAH | 116.788 | 2.444.794 | ||
17,000 | 30.04.2024 17:35:20 | -4,49 % -0,800 | D | WBAH | 6.360 | 106.947 | ||
143,800 | 30.04.2024 17:35:20 | -0,69 % -1,000 | D | WBAH | 10.354 | 1.491.810 | ||
6,290 | 30.04.2024 17:35:19 | +0,48 % +0,030 | D | WBAH | 8.950 | 55.999 | ||
29,800 | 30.04.2024 17:35:15 | -0,67 % -0,200 | D | WBAH | 4.466 | 132.359 | ||
56,200 | 30.04.2024 17:35:14 | +0,36 % +0,200 | D | WBAH | 362.972 | 20.377.361 | ||
25,120 | 30.04.2024 17:35:07 | -1,26 % -0,320 | D | WBAH | 435.180 | 10.951.964 | ||
26,400 | 30.04.2024 17:35:05 | 0,00 % 0,000 | D | WBAH | 3.022 | 79.809 | ||
21,100 | 30.04.2024 17:35:00 | -1,86 % -0,400 | D | WBAH | 47.102 | 999.839 | ||
36,800 | 30.04.2024 17:02:54 | -3,16 % -1,200 | D | WBAH | 3.578 | 133.576 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung