Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.154,95 | +0,32 % | +6,90 |
26.04.2024, 14:01:47 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
6,220 | 26.04.2024 13:56:04 | +2,64 % +0,160 | C | WBAH | 22.260 | 137.602 | ||
25,440 | 26.04.2024 14:00:25 | +1,44 % +0,360 | C | WBAH | 59.190 | 1.496.694 | ||
58,050 | 26.04.2024 13:56:02 | +1,13 % +0,650 | C | WBAH | 76.930 | 4.434.777 | ||
18,240 | 26.04.2024 13:52:07 | +1,11 % +0,200 | C | WBAH | 116.602 | 2.123.758 | ||
40,250 | 26.04.2024 13:55:51 | +0,88 % +0,350 | C | WBAH | 11.024 | 440.041 | ||
13,500 | 26.04.2024 13:55:42 | +0,75 % +0,100 | C | WBAH | 12.248 | 165.534 | ||
11,580 | 26.04.2024 13:54:28 | +0,70 % +0,080 | C | WBAH | 15.268 | 177.102 | ||
8,020 | 26.04.2024 13:57:40 | +0,25 % +0,020 | C | WBAH | 36.724 | 294.357 | ||
30,350 | 26.04.2024 13:57:49 | +0,17 % +0,050 | C | WBAH | 74.854 | 2.261.098 | ||
18,000 | 26.04.2024 13:39:35 | 0,00 % 0,000 | C | WBAH | 6.152 | 111.269 | ||
43,640 | 26.04.2024 14:01:47 | -0,05 % -0,020 | C | WBAH | 119.798 | 5.230.221 | ||
44,440 | 26.04.2024 14:00:33 | -0,07 % -0,030 | C | WBAH | 121.374 | 5.406.341 | ||
8,250 | 26.04.2024 13:59:02 | -0,24 % -0,020 | C | WBAH | 45.204 | 374.117 | ||
29,100 | 26.04.2024 13:47:51 | -0,51 % -0,150 | C | WBAH | 39.210 | 1.145.423 | ||
40,900 | 26.04.2024 10:31:23 | -1,45 % -0,600 | C | WBAH | 702 | 28.785 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung