Letzter PreisDiff.% 1TDiff. abs.
2.083,72+0,33 %+6,79
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.02.20241.984,371.989,161.973,781.978,69-0,27 %
29.02.20241.979,721.979,721.961,381.967,50-0,57 %
01.03.20241.968,861.988,821.967,931.988,82+1,08 %
04.03.20241.990,371.994,531.976,601.982,33-0,33 %
05.03.20241.982,511.982,781.967,131.975,50-0,34 %
06.03.20241.975,501.989,921.974,291.986,26+0,54 %
07.03.20241.983,431.984,911.964,381.977,27-0,45 %
08.03.20241.978,861.984,361.969,071.970,60-0,34 %
11.03.20241.969,111.969,641.941,381.953,36-0,87 %
12.03.20241.953,541.974,011.953,541.969,76+0,84 %
13.03.20241.969,621.996,671.969,621.996,42+1,35 %
14.03.20241.997,002.000,081.984,021.995,32-0,06 %
15.03.20241.994,962.007,931.991,552.000,52+0,26 %
18.03.20242.001,012.019,491.999,172.014,69+0,71 %
19.03.20242.014,942.031,722.009,752.031,36+0,83 %
20.03.20242.031,612.034,902.003,172.024,14-0,36 %
21.03.20242.023,952.045,702.023,952.045,70+1,07 %
22.03.20242.043,912.061,632.037,202.055,31+0,47 %
25.03.20242.055,142.063,292.048,432.056,08+0,04 %
26.03.20242.055,662.070,212.055,662.064,78+0,42 %
27.03.20242.065,052.076,982.060,702.076,93+0,59 %
Download (CSV-File)