Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.218,67 | +0,42 % | +9,38 |
10.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
58,750 | 10.05.2024 17:35:05 | +0,17 % +0,100 | D | WBAH | 177.896 | 10.450.848 | ||
46,840 | 10.05.2024 17:35:18 | +0,82 % +0,380 | D | WBAH | 931.338 | 43.666.584 | ||
45,700 | 10.05.2024 17:42:05 | +0,44 % +0,200 | D | WBAH | 757.338 | 34.597.827 | ||
43,600 | 10.05.2024 13:38:40 | -1,13 % -0,500 | D | WBAH | 692 | 30.726 | ||
40,950 | 10.05.2024 17:36:27 | -0,49 % -0,200 | D | WBAH | 23.680 | 966.402 | ||
32,450 | 10.05.2024 17:35:05 | -0,15 % -0,050 | D | WBAH | 148.888 | 4.800.767 | ||
30,500 | 10.05.2024 17:35:11 | +0,66 % +0,200 | D | WBAH | 90.500 | 2.755.813 | ||
25,480 | 10.05.2024 17:35:23 | +0,95 % +0,240 | D | WBAH | 316.252 | 8.079.404 | ||
17,750 | 10.05.2024 17:35:10 | +0,97 % +0,170 | D | WBAH | 695.474 | 12.331.292 | ||
17,150 | 10.05.2024 17:35:15 | +0,29 % +0,050 | D | WBAH | 1.836 | 31.340 | ||
13,450 | 10.05.2024 17:35:03 | -0,37 % -0,050 | D | WBAH | 15.458 | 207.396 | ||
11,700 | 10.05.2024 17:35:15 | +0,34 % +0,040 | D | WBAH | 27.132 | 317.225 | ||
8,400 | 10.05.2024 17:35:17 | -0,12 % -0,010 | D | WBAH | 218.794 | 1.840.100 | ||
8,250 | 10.05.2024 17:35:29 | -0,24 % -0,020 | D | WBAH | 222.360 | 1.837.065 | ||
5,980 | 10.05.2024 17:35:09 | +0,34 % +0,020 | D | WBAH | 22.770 | 135.373 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung