Letzter PreisDiff.% 1TDiff. abs.
2.209,29+1,28 %+27,84

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
5,96009.05.2024
17:35:08
-0,33 %
-0,020
 DWBAH7.29443.659
VOESTALPINE AG
AT0000937503
25,24009.05.2024
17:35:04
+2,19 %
+0,540
 DWBAH194.8884.902.635
VIENNA INSURANCE GROUP AG
AT0000908504
30,30009.05.2024
17:35:27
-0,33 %
-0,100
 DWBAH118.6923.567.458
UNIQA INSURANCE GROUP AG
AT0000821103
8,27009.05.2024
17:35:05
+0,24 %
+0,020
 DWBAH95.774791.438
TELEKOM AUSTRIA AG
AT0000720008
8,41009.05.2024
17:35:18
+2,81 %
+0,230
 DWBAH113.326947.707
STRABAG SE
AT000000STR1
41,15009.05.2024
17:35:29
+0,37 %
+0,150
 DWBAH9.724399.455
SEMPERIT AG HOLDING
AT0000785555
11,66009.05.2024
17:35:25
-0,17 %
-0,020
 DWBAH15.680181.825
RHI MAGNESITA
NL0012650360
44,10009.05.2024
17:18:10
+4,26 %
+1,800
 DWBAH1.76077.379
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,58009.05.2024
17:35:10
+2,15 %
+0,370
 DWBAH844.33214.823.366
OMV AG
AT0000743059
46,46009.05.2024
17:35:21
+2,47 %
+1,120
 DWBAH828.90638.327.562
OESTERREICHISCHE POST AG
AT0000APOST4
32,50009.05.2024
17:35:10
+3,17 %
+1,000
 DWBAH199.7686.444.538
ERSTE GROUP BANK AG
AT0000652011
45,50009.05.2024
17:35:01
-0,02 %
-0,010
 DWBAH696.40231.664.412
BAWAG GROUP AG
AT0000BAWAG2
58,65009.05.2024
17:35:00
0,00 %
0,000
 DWBAH62.6743.672.854
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,50009.05.2024
17:35:23
+0,37 %
+0,050
 DWBAH14.922199.224
ADDIKO BANK AG
AT000ADDIKO0
17,10009.05.2024
17:35:04
+0,59 %
+0,100
 DWBAH1.44624.875

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln