Letzter PreisDiff.% 1TDiff. abs.
2.218,67+0,42 %+9,38

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
45,70010.05.2024
17:42:05
+0,44 %
+0,200
 DWBAH757.33834.597.827
STRABAG SE
AT000000STR1
40,95010.05.2024
17:36:27
-0,49 %
-0,200
 DWBAH23.680966.402
UNIQA INSURANCE GROUP AG
AT0000821103
8,25010.05.2024
17:35:29
-0,24 %
-0,020
 DWBAH222.3601.837.065
VOESTALPINE AG
AT0000937503
25,48010.05.2024
17:35:23
+0,95 %
+0,240
 DWBAH316.2528.079.404
OMV AG
AT0000743059
46,84010.05.2024
17:35:18
+0,82 %
+0,380
 DWBAH931.33843.666.584
TELEKOM AUSTRIA AG
AT0000720008
8,40010.05.2024
17:35:17
-0,12 %
-0,010
 DWBAH218.7941.840.100
ADDIKO BANK AG
AT000ADDIKO0
17,15010.05.2024
17:35:15
+0,29 %
+0,050
 DWBAH1.83631.340
SEMPERIT AG HOLDING
AT0000785555
11,70010.05.2024
17:35:15
+0,34 %
+0,040
 DWBAH27.132317.225
VIENNA INSURANCE GROUP AG
AT0000908504
30,50010.05.2024
17:35:11
+0,66 %
+0,200
 DWBAH90.5002.755.813
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,75010.05.2024
17:35:10
+0,97 %
+0,170
 DWBAH695.47412.331.292
ZUMTOBEL GROUP AG
AT0000837307
5,98010.05.2024
17:35:09
+0,34 %
+0,020
 DWBAH22.770135.373
BAWAG GROUP AG
AT0000BAWAG2
58,75010.05.2024
17:35:05
+0,17 %
+0,100
 DWBAH177.89610.450.848
OESTERREICHISCHE POST AG
AT0000APOST4
32,45010.05.2024
17:35:05
-0,15 %
-0,050
 DWBAH148.8884.800.767
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,45010.05.2024
17:35:03
-0,37 %
-0,050
 DWBAH15.458207.396
RHI MAGNESITA
NL0012650360
43,60010.05.2024
13:38:40
-1,13 %
-0,500
 DWBAH69230.726

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln