Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.364,27 | -0,02 % | -0,27 |
26.04.2024, 10:15:28 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
13,550 | 26.04.2024 09:07:41 | +1,12 % +0,150 | C | WBAH | 4.626 | 63.309 | ||
18,210 | 26.04.2024 10:15:14 | +0,94 % +0,170 | C | WBAH | 51.932 | 945.041 | ||
11,600 | 26.04.2024 10:04:29 | +0,87 % +0,100 | C | WBAH | 3.424 | 39.603 | ||
25,260 | 26.04.2024 10:15:28 | +0,72 % +0,180 | C | WBAH | 26.492 | 667.984 | ||
57,500 | 26.04.2024 10:13:33 | +0,17 % +0,100 | C | WBAH | 39.288 | 2.253.941 | ||
8,010 | 26.04.2024 10:15:28 | +0,13 % +0,010 | C | WBAH | 16.664 | 133.548 | ||
44,520 | 26.04.2024 10:14:56 | +0,11 % +0,050 | C | WBAH | 47.362 | 2.109.193 | ||
30,300 | 26.04.2024 10:14:22 | 0,00 % 0,000 | C | WBAH | 38.352 | 1.154.073 | ||
29,250 | 26.04.2024 10:13:13 | 0,00 % 0,000 | C | WBAH | 9.992 | 292.669 | ||
8,270 | 26.04.2024 09:48:31 | 0,00 % 0,000 | C | WBAH | 17.794 | 147.602 | ||
18,000 | 26.04.2024 09:57:47 | 0,00 % 0,000 | C | WBAH | 144 | 2.580 | ||
43,640 | 26.04.2024 10:13:42 | -0,05 % -0,020 | C | WBAH | 36.560 | 1.593.705 | ||
41,400 | 26.04.2024 10:11:06 | -0,24 % -0,100 | C | WBAH | 100 | 4.140 | ||
6,040 | 26.04.2024 09:53:34 | -0,33 % -0,020 | C | WBAH | 2.814 | 17.026 | ||
39,750 | 26.04.2024 09:56:09 | -0,38 % -0,150 | C | WBAH | 4.766 | 189.786 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung