Letzter PreisDiff.% 1TDiff. abs.
1.352,50+0,71 %+9,58
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.02.20241.283,071.286,171.276,221.279,39-0,27 %
29.02.20241.280,061.280,061.268,211.272,16-0,57 %
01.03.20241.273,041.285,941.272,441.285,94+1,08 %
04.03.20241.286,941.289,641.278,041.281,75-0,33 %
05.03.20241.281,871.282,041.271,921.277,33-0,34 %
06.03.20241.277,331.286,661.276,551.284,29+0,54 %
07.03.20241.282,461.283,421.270,141.278,48-0,45 %
08.03.20241.279,511.283,061.273,181.274,17-0,34 %
11.03.20241.273,201.273,541.255,271.263,02-0,88 %
12.03.20241.263,131.276,371.263,131.273,62+0,84 %
13.03.20241.273,531.291,021.273,531.290,86+1,35 %
14.03.20241.291,231.293,231.282,841.290,15-0,06 %
15.03.20241.289,911.298,301.287,711.293,51+0,26 %
18.03.20241.293,821.305,781.292,631.302,67+0,71 %
19.03.20241.302,831.313,691.299,481.313,45+0,83 %
20.03.20241.313,611.315,741.295,221.308,78-0,36 %
21.03.20241.308,661.322,721.308,661.322,72+1,07 %
22.03.20241.321,571.333,031.317,231.328,94+0,47 %
25.03.20241.328,821.334,091.324,491.329,43+0,04 %
26.03.20241.329,161.338,571.329,161.335,06+0,42 %
27.03.20241.335,231.342,951.332,421.342,92+0,59 %
28.03.20241.342,791.352,961.342,791.352,50+0,71 %
Download (CSV-File)