Letzter PreisDiff.% 1TDiff. abs.
1.359,78-0,38 %-5,15

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RHI MAGNESITA
NL0012650360
41,90003.05.2024
16:14:39
-3,01 %
-1,300
 DWBAH3.936167.895
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,65003.05.2024
17:35:03
-2,29 %
-0,390
 DWBAH1.298.52221.821.833
ADDIKO BANK AG
AT000ADDIKO0
17,50003.05.2024
17:35:14
-1,69 %
-0,300
 DWBAH9.840172.180
ERSTE GROUP BANK AG
AT0000652011
44,67003.05.2024
17:35:18
-0,89 %
-0,400
 DWBAH940.68642.184.994
OESTERREICHISCHE POST AG
AT0000APOST4
29,95003.05.2024
17:35:05
-0,50 %
-0,150
 DWBAH72.7562.178.139
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,45003.05.2024
17:35:19
-0,37 %
-0,050
 DWBAH13.694184.022
ZUMTOBEL GROUP AG
AT0000837307
5,96003.05.2024
17:35:03
-0,33 %
-0,020
 DWBAH11.75070.436
UNIQA INSURANCE GROUP AG
AT0000821103
8,22003.05.2024
17:35:05
-0,24 %
-0,020
 DWBAH236.6321.946.268
VOESTALPINE AG
AT0000937503
25,64003.05.2024
17:35:05
-0,23 %
-0,060
 DWBAH159.7544.102.771
BAWAG GROUP AG
AT0000BAWAG2
57,05003.05.2024
17:35:04
-0,17 %
-0,100
 DWBAH199.86211.433.128
STRABAG SE
AT000000STR1
39,55003.05.2024
17:35:03
0,00 %
0,000
 DWBAH21.918871.164
VIENNA INSURANCE GROUP AG
AT0000908504
29,45003.05.2024
17:35:09
+0,34 %
+0,100
 DWBAH42.7221.260.450
TELEKOM AUSTRIA AG
AT0000720008
8,16003.05.2024
17:35:22
+0,74 %
+0,060
 DWBAH141.2041.152.582
OMV AG
AT0000743059
44,14003.05.2024
17:42:09
+0,78 %
+0,340
 DWBAH842.82637.238.868
SEMPERIT AG HOLDING
AT0000785555
11,60003.05.2024
17:35:16
+1,75 %
+0,200
 DWBAH29.206336.547

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln