Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.359,78 | -0,38 % | -5,15 |
03.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
29,950 | 03.05.2024 17:35:05 | -0,50 % -0,150 | D | WBAH | 72.756 | 2.178.139 | ||
29,450 | 03.05.2024 17:35:09 | +0,34 % +0,100 | D | WBAH | 42.722 | 1.260.450 | ||
13,450 | 03.05.2024 17:35:19 | -0,37 % -0,050 | D | WBAH | 13.694 | 184.022 | ||
39,550 | 03.05.2024 17:35:03 | 0,00 % 0,000 | D | WBAH | 21.918 | 871.164 | ||
44,140 | 03.05.2024 17:42:09 | +0,78 % +0,340 | D | WBAH | 842.826 | 37.238.868 | ||
8,160 | 03.05.2024 17:35:22 | +0,74 % +0,060 | D | WBAH | 141.204 | 1.152.582 | ||
11,600 | 03.05.2024 17:35:16 | +1,75 % +0,200 | D | WBAH | 29.206 | 336.547 | ||
57,050 | 03.05.2024 17:35:04 | -0,17 % -0,100 | D | WBAH | 199.862 | 11.433.128 | ||
44,670 | 03.05.2024 17:35:18 | -0,89 % -0,400 | D | WBAH | 940.686 | 42.184.994 | ||
5,960 | 03.05.2024 17:35:03 | -0,33 % -0,020 | D | WBAH | 11.750 | 70.436 | ||
25,640 | 03.05.2024 17:35:05 | -0,23 % -0,060 | D | WBAH | 159.754 | 4.102.771 | ||
8,220 | 03.05.2024 17:35:05 | -0,24 % -0,020 | D | WBAH | 236.632 | 1.946.268 | ||
17,500 | 03.05.2024 17:35:14 | -1,69 % -0,300 | D | WBAH | 9.840 | 172.180 | ||
16,650 | 03.05.2024 17:35:03 | -2,29 % -0,390 | D | WBAH | 1.298.522 | 21.821.833 | ||
41,900 | 03.05.2024 16:14:39 | -3,01 % -1,300 | D | WBAH | 3.936 | 167.895 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung