Letzter PreisDiff.% 1TDiff. abs.
1.422,88-0,64 %-9,23

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
6,08024.05.2024
16:02:10
+0,66 %
+0,040
 CWBAH24.538148.384
VOESTALPINE AG
AT0000937503
26,74024.05.2024
16:02:15
0,00 %
0,000
 CWBAH59.2561.578.065
VIENNA INSURANCE GROUP AG
AT0000908504
31,35024.05.2024
15:56:51
+0,16 %
+0,050
 CWBAH36.2821.135.393
UNIQA INSURANCE GROUP AG
AT0000821103
8,26024.05.2024
15:59:55
+0,24 %
+0,020
 CWBAH157.3101.299.163
TELEKOM AUSTRIA AG
AT0000720008
8,63024.05.2024
16:00:54
-0,46 %
-0,040
 CWBAH22.198191.340
STRABAG SE
AT000000STR1
40,85024.05.2024
15:44:34
-0,85 %
-0,350
 CWBAH17.194702.505
SEMPERIT AG HOLDING
AT0000785555
11,52024.05.2024
15:54:40
+0,17 %
+0,020
 CWBAH27.796321.895
RHI MAGNESITA
NL0012650360
41,60024.05.2024
15:27:01
-1,42 %
-0,600
 CWBAH4.330179.577
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,11024.05.2024
16:00:53
+0,23 %
+0,040
 CWBAH271.7064.605.588
OMV AG
AT0000743059
46,46024.05.2024
16:02:19
-1,27 %
-0,600
 CWBAH328.16015.273.496
OESTERREICHISCHE POST AG
AT0000APOST4
30,95024.05.2024
16:00:04
-0,16 %
-0,050
 CWBAH25.670793.610
ERSTE GROUP BANK AG
AT0000652011
46,71024.05.2024
16:02:12
-1,04 %
-0,490
 CWBAH449.51820.950.303
BAWAG GROUP AG
AT0000BAWAG2
61,10024.05.2024
16:00:43
-0,57 %
-0,350
 CWBAH44.0942.674.462
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,45024.05.2024
16:00:49
0,00 %
0,000
 CWBAH20.090271.322
ADDIKO BANK AG
AT000ADDIKO0
19,80024.05.2024
15:47:26
0,00 %
0,000
 CWBAH37.808743.679

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln