Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.418,87 | -0,92 % | -13,24 |
24.05.2024, 11:02:56 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
30,800 | 24.05.2024 10:52:38 | -0,65 % -0,200 | C | WBAH | 5.294 | 163.088 | ||
31,350 | 24.05.2024 10:57:35 | +0,16 % +0,050 | C | WBAH | 15.902 | 497.456 | ||
13,500 | 24.05.2024 11:02:05 | +0,37 % +0,050 | C | WBAH | 3.810 | 51.351 | ||
41,000 | 24.05.2024 10:07:55 | -0,49 % -0,200 | C | WBAH | 714 | 29.363 | ||
46,620 | 24.05.2024 11:01:40 | -0,93 % -0,440 | C | WBAH | 55.472 | 2.588.386 | ||
8,630 | 24.05.2024 11:01:40 | -0,46 % -0,040 | C | WBAH | 11.874 | 102.459 | ||
11,580 | 24.05.2024 10:56:31 | +0,70 % +0,080 | C | WBAH | 13.262 | 153.723 | ||
60,600 | 24.05.2024 10:58:59 | -1,38 % -0,850 | C | WBAH | 23.092 | 1.396.775 | ||
46,530 | 24.05.2024 11:02:55 | -1,42 % -0,670 | C | WBAH | 211.640 | 9.886.379 | ||
6,020 | 24.05.2024 10:15:36 | -0,33 % -0,020 | C | WBAH | 11.012 | 66.334 | ||
26,600 | 24.05.2024 11:00:55 | -0,52 % -0,140 | C | WBAH | 17.256 | 458.106 | ||
8,260 | 24.05.2024 11:03:04 | +0,24 % +0,020 | C | WBAH | 80.954 | 668.479 | ||
19,500 | 24.05.2024 10:06:25 | -1,52 % -0,300 | C | WBAH | 8.750 | 170.957 | ||
17,010 | 24.05.2024 11:02:01 | -0,35 % -0,060 | C | WBAH | 89.570 | 1.508.863 | ||
41,400 | 24.05.2024 10:54:16 | -1,90 % -0,800 | C | WBAH | 2.000 | 82.999 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung