Letzter PreisDiff.% 1TDiff. abs.
6.748,00+0,02 %+1,14

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
34,34003.05.2024
17:35:03
+2,26 %
+0,760
 DWBAH927.43831.690.426
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,22003.05.2024
17:35:02
+1,10 %
+0,220
 DWBAH150.3603.031.026
ANDRITZ AG
AT0000730007
52,25003.05.2024
17:35:14
+0,87 %
+0,450
 DWBAH257.70813.486.896
OMV AG
AT0000743059
44,14003.05.2024
17:42:09
+0,78 %
+0,340
 DWBAH842.82637.238.868
TELEKOM AUSTRIA AG
AT0000720008
8,16003.05.2024
17:35:22
+0,74 %
+0,060
 DWBAH141.2041.152.582
MAYR-MELNHOF KARTON AG
AT0000938204
112,00003.05.2024
17:35:29
+0,72 %
+0,800
 DWBAH7.602854.248
LENZING AG
AT0000644505
30,65003.05.2024
17:35:18
+0,66 %
+0,200
 DWBAH59.5121.825.647
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145,00003.05.2024
17:35:26
+0,55 %
+0,800
 DWBAH14.7682.134.389
VIENNA INSURANCE GROUP AG
AT0000908504
29,45003.05.2024
17:35:09
+0,34 %
+0,100
 DWBAH42.7221.260.450
IMMOFINANZ AG
AT0000A21KS2
23,75003.05.2024
17:35:09
+0,21 %
+0,050
 DWBAH413.5209.789.786
VERBUND AG KAT. A
AT0000746409
73,80003.05.2024
17:35:26
-0,07 %
-0,050
 DWBAH296.25221.978.625
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,82003.05.2024
17:35:27
-0,13 %
-0,040
 DWBAH396.45812.242.088
BAWAG GROUP AG
AT0000BAWAG2
57,05003.05.2024
17:35:04
-0,17 %
-0,100
 DWBAH199.86211.433.128
VOESTALPINE AG
AT0000937503
25,64003.05.2024
17:35:05
-0,23 %
-0,060
 DWBAH159.7544.102.771
UNIQA INSURANCE GROUP AG
AT0000821103
8,22003.05.2024
17:35:05
-0,24 %
-0,020
 DWBAH236.6321.946.268
OESTERREICHISCHE POST AG
AT0000APOST4
29,95003.05.2024
17:35:05
-0,50 %
-0,150
 DWBAH72.7562.178.139
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,35003.05.2024
17:38:06
-0,59 %
-0,250
 DWBAH47.2562.006.375
EVN AG
AT0000741053
28,55003.05.2024
17:35:18
-0,87 %
-0,250
 DWBAH354.18210.123.053
ERSTE GROUP BANK AG
AT0000652011
44,67003.05.2024
17:35:18
-0,89 %
-0,400
 DWBAH940.68642.184.994
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,65003.05.2024
17:35:03
-2,29 %
-0,390
 DWBAH1.298.52221.821.833

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln