Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
5.686,19+0,63 %+35,38AT0000A0JQ4807.05.2021, 17:50:01
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
69,40007.05.2021
17:35:08
+2,66 %
+1,800
DWBAH308.21021.260.255
18,70007.05.2021
17:35:23
+1,69 %
+0,310
DWBAH1.108.99820.685.131
72,70007.05.2021
17:35:16
+1,68 %
+1,200
DWBAH15.0001.074.191
7,14007.05.2021
17:35:29
+1,56 %
+0,110
DWBAH701.3064.990.633
38,10007.05.2021
17:35:17
+1,49 %
+0,560
DWBAH873.31633.194.100
44,46007.05.2021
17:35:27
+1,37 %
+0,600
DWBAH293.00612.987.195
31,20007.05.2021
17:41:43
+1,23 %
+0,380
DWBAH1.259.99839.195.083
31,50007.05.2021
17:35:16
+1,12 %
+0,350
DWBAH104.8703.285.673
19,42007.05.2021
17:40:18
+0,83 %
+0,160
DWBAH191.3403.709.997
17,65007.05.2021
17:35:27
+0,51 %
+0,090
DWBAH380.7386.705.649
45,14007.05.2021
17:35:28
+0,36 %
+0,160
DWBAH186.7928.419.600
38,80007.05.2021
17:37:17
+0,26 %
+0,100
DWBAH179.1046.925.493
36,50007.05.2021
17:35:05
0,00 %
0,000
DWBAH285.49210.415.610
37,00007.05.2021
17:35:30
-0,14 %
-0,050
DWBAH39.2921.455.500
22,50007.05.2021
17:35:07
-0,22 %
-0,050
DWBAH122.2382.764.652
21,50007.05.2021
17:35:10
-0,46 %
-0,100
DWBAH103.9222.235.796
44,16007.05.2021
17:35:13
-0,61 %
-0,270
DWBAH885.14439.005.637
33,40007.05.2021
17:35:28
-0,77 %
-0,260
DWBAH459.64815.378.564
171,20007.05.2021
17:35:22
-1,04 %
-1,800
DWBAH18.9543.232.504
112,00007.05.2021
17:35:04
-2,10 %
-2,400
DWBAH73.3108.209.884

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung