Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
5.686,19+0,63 %+35,38AT0000A0JQ4807.05.2021, 17:50:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.04.20215.450,625.471,035.397,015.426,67-0,44 %
09.04.20215.426,675.451,055.407,005.422,06-0,08 %
12.04.20215.422,465.438,925.372,115.424,01+0,04 %
13.04.20215.424,015.441,175.398,495.429,89+0,11 %
14.04.20215.429,895.455,775.411,515.451,40+0,40 %
15.04.20215.451,405.468,265.431,175.451,140,00 %
16.04.20215.451,145.514,305.444,915.496,99+0,84 %
19.04.20215.498,845.521,015.480,425.488,41-0,16 %
20.04.20215.488,415.497,005.353,285.357,42-2,39 %
21.04.20215.357,425.408,055.311,095.360,10+0,05 %
22.04.20215.360,105.440,725.359,875.414,10+1,01 %
23.04.20215.414,105.471,895.401,985.471,89+1,07 %
26.04.20215.471,615.556,975.459,785.539,99+1,24 %
27.04.20215.539,995.556,515.507,755.555,86+0,29 %
28.04.20215.555,865.572,475.534,985.536,94-0,34 %
29.04.20215.536,945.613,425.536,945.562,16+0,46 %
30.04.20215.562,165.568,475.493,645.501,65-1,09 %
03.05.20215.501,795.558,775.486,405.543,43+0,76 %
04.05.20215.543,435.619,325.509,115.519,40-0,43 %
05.05.20215.519,405.649,635.519,165.649,45+2,36 %
06.05.20215.649,455.671,655.605,735.650,81+0,02 %
07.05.20215.650,815.692,675.625,675.686,19+0,63 %
Download (CSV-File)