Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
6.873,93 | +1,20 % | +81,48 |
07.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
35,440 | 07.05.2024 17:35:51 | +2,13 % +0,740 | D | WBAH | 1.198.596 | 42.231.406 | ||
25,560 | 07.05.2024 17:35:58 | -1,08 % -0,280 | D | WBAH | 418.842 | 10.704.097 | ||
29,750 | 07.05.2024 17:35:00 | +0,85 % +0,250 | D | WBAH | 79.782 | 2.373.622 | ||
71,500 | 07.05.2024 17:35:27 | +0,78 % +0,550 | D | WBAH | 323.464 | 23.071.151 | ||
8,260 | 07.05.2024 17:35:51 | +0,73 % +0,060 | D | WBAH | 186.208 | 1.536.045 | ||
8,180 | 07.05.2024 17:35:02 | +0,49 % +0,040 | D | WBAH | 153.616 | 1.254.828 | ||
42,600 | 07.05.2024 17:38:42 | +0,24 % +0,100 | D | WBAH | 60.732 | 2.584.888 | ||
17,270 | 07.05.2024 17:35:07 | +2,19 % +0,370 | D | WBAH | 827.086 | 14.295.174 | ||
44,900 | 07.05.2024 17:35:51 | +1,72 % +0,760 | D | WBAH | 733.690 | 32.906.827 | ||
29,900 | 07.05.2024 17:35:07 | +1,01 % +0,300 | D | WBAH | 76.682 | 2.281.760 | ||
114,000 | 07.05.2024 17:35:51 | +1,60 % +1,800 | D | WBAH | 4.228 | 479.686 | ||
31,050 | 07.05.2024 17:35:21 | +1,47 % +0,450 | D | WBAH | 77.540 | 2.395.920 | ||
23,850 | 07.05.2024 17:35:51 | +0,63 % +0,150 | D | WBAH | 281.968 | 6.706.900 | ||
28,850 | 07.05.2024 17:35:51 | +1,05 % +0,300 | D | WBAH | 303.154 | 8.718.850 | ||
45,850 | 07.05.2024 17:40:54 | +2,07 % +0,930 | D | WBAH | 1.157.972 | 52.967.196 | ||
145,600 | 07.05.2024 17:35:12 | +0,69 % +1,000 | D | WBAH | 10.678 | 1.537.034 | ||
30,060 | 07.05.2024 17:35:03 | +0,13 % +0,040 | D | WBAH | 514.416 | 15.482.767 | ||
59,150 | 07.05.2024 17:35:51 | +2,16 % +1,250 | D | WBAH | 448.788 | 26.463.903 | ||
20,820 | 07.05.2024 17:35:22 | +3,79 % +0,760 | D | WBAH | 188.278 | 3.893.171 | ||
53,200 | 07.05.2024 17:35:05 | +0,38 % +0,200 | D | WBAH | 131.176 | 6.989.519 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung