Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
4.363,30+1,74 %+74,71AT0000A0JQ4824.11.2020, 17:35:29
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
50,50024.11.2020
17:35:18
+6,43 %
+3,050
DWBAH207.50810.241.804
30,58024.11.2020
17:35:21
+5,59 %
+1,620
DWBAH1.651.94249.970.670
29,90024.11.2020
17:35:24
+4,55 %
+1,300
DWBAH114.4363.390.735
27,06024.11.2020
17:35:18
+3,20 %
+0,840
DWBAH1.125.95230.279.960
16,28024.11.2020
17:35:21
+2,20 %
+0,350
DWBAH1.203.80219.442.343
24,19024.11.2020
17:35:03
+2,11 %
+0,500
DWBAH1.505.87236.238.838
16,04024.11.2020
17:35:27
+1,65 %
+0,260
DWBAH285.5304.603.648
19,86024.11.2020
17:35:08
+1,33 %
+0,260
DWBAH89.8021.775.377
6,33024.11.2020
17:35:05
+1,28 %
+0,080
DWBAH759.1044.783.348
29,25024.11.2020
17:35:29
+1,21 %
+0,350
DWBAH149.6104.349.544
72,30024.11.2020
17:35:24
+1,12 %
+0,800
DWBAH45.9883.302.881
56,35024.11.2020
17:35:11
+0,54 %
+0,300
DWBAH287.53416.180.335
29,35024.11.2020
17:35:23
+0,51 %
+0,150
DWBAH161.5824.746.065
24,56024.11.2020
17:35:20
+0,24 %
+0,060
DWBAH456.51011.224.225
15,25024.11.2020
17:35:11
0,00 %
0,000
DWBAH880.24813.335.458
6,00024.11.2020
17:35:00
0,00 %
0,000
DWBAH192.1781.154.015
19,72024.11.2020
17:35:20
0,00 %
0,000
DWBAH170.9443.368.131
33,54024.11.2020
17:35:26
-0,30 %
-0,100
DWBAH662.43022.195.836
38,52024.11.2020
17:35:22
-0,31 %
-0,120
DWBAH306.53611.773.287
143,60024.11.2020
17:35:10
-1,78 %
-2,600
DWBAH14.5702.096.717

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung