Letzter PreisDiff.% 1TDiff. abs.
6.964,32+0,60 %+41,74

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VERBUND AG KAT. A
AT0000746409
71,65010.05.2024
14:23:04
+1,56 %
+1,100
 CWBAH117.5248.455.887
OMV AG
AT0000743059
47,10010.05.2024
14:31:12
+1,38 %
+0,640
 CWBAH356.20216.713.647
DO & CO AKTIENGESELLSCHAFT
AT0000818802
147,60010.05.2024
14:31:32
+1,37 %
+2,000
 CWBAH8.8201.294.409
MAYR-MELNHOF KARTON AG
AT0000938204
115,40010.05.2024
12:46:40
+1,23 %
+1,400
 CWBAH4.808552.220
VOESTALPINE AG
AT0000937503
25,54010.05.2024
14:09:55
+1,19 %
+0,300
 CWBAH145.5803.731.314
WIENERBERGER AG
AT0000831706
35,14010.05.2024
14:29:43
+1,04 %
+0,360
 CWBAH187.1566.572.959
ANDRITZ AG
AT0000730007
54,10010.05.2024
14:23:49
+1,03 %
+0,550
 CWBAH38.0922.059.282
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,82010.05.2024
14:28:09
+0,93 %
+0,200
 CWBAH101.4042.202.194
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,72010.05.2024
14:30:09
+0,80 %
+0,140
 CWBAH328.4625.819.882
VIENNA INSURANCE GROUP AG
AT0000908504
30,50010.05.2024
14:06:32
+0,66 %
+0,200
 CWBAH38.7201.176.613
BAWAG GROUP AG
AT0000BAWAG2
58,85010.05.2024
14:15:00
+0,34 %
+0,200
 CWBAH21.4641.260.873
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,16010.05.2024
14:24:46
+0,20 %
+0,060
 CWBAH130.8523.934.670
ERSTE GROUP BANK AG
AT0000652011
45,56010.05.2024
14:25:12
+0,13 %
+0,060
 CWBAH127.5745.815.728
UNIQA INSURANCE GROUP AG
AT0000821103
8,27010.05.2024
14:07:32
0,00 %
0,000
 CWBAH43.852363.136
TELEKOM AUSTRIA AG
AT0000720008
8,40010.05.2024
14:19:38
-0,12 %
-0,010
 CWBAH72.392610.201
IMMOFINANZ AG
AT0000A21KS2
23,80010.05.2024
14:25:39
-0,21 %
-0,050
 CWBAH299.4367.110.462
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
43,70010.05.2024
13:06:29
-0,23 %
-0,100
 CWBAH11.114492.201
EVN AG
AT0000741053
29,00010.05.2024
14:28:59
-0,34 %
-0,100
 CWBAH120.5623.509.611
OESTERREICHISCHE POST AG
AT0000APOST4
32,10010.05.2024
14:20:45
-1,23 %
-0,400
 CWBAH82.5202.654.386
LENZING AG
AT0000644505
34,70010.05.2024
14:15:57
-1,70 %
-0,600
 CWBAH50.2341.763.603

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln