Letzter PreisDiff.% 1TDiff. abs.
6.952,96-0,92 %-64,47

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
TELEKOM AUSTRIA AG
AT0000720008
8,50020.09.2024
16:52:45
+0,83 %
+0,070
 CWBAH523.8944.412.964
VERBUND AG KAT. A
AT0000746409
72,50020.09.2024
17:07:03
+0,49 %
+0,350
 CWBAH356.54625.407.542
BAWAG GROUP AG
AT0000BAWAG2
71,45020.09.2024
17:09:59
+0,42 %
+0,300
 CWBAH430.25630.680.614
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,98020.09.2024
17:05:27
-0,11 %
-0,020
 CWBAH1.033.98218.576.491
OMV AG
AT0000743059
36,96020.09.2024
17:10:03
-0,48 %
-0,180
 CWBAH870.82632.077.211
VIENNA INSURANCE GROUP AG
AT0000908504
30,00020.09.2024
17:01:36
-0,50 %
-0,150
 CWBAH173.4325.139.021
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26,14020.09.2024
17:07:28
-0,53 %
-0,140
 CWBAH986.01625.811.566
IMMOFINANZ AG
AT0000A21KS2
23,95020.09.2024
17:05:13
-0,62 %
-0,150
 CWBAH2.263.65854.294.303
ERSTE GROUP BANK AG
AT0000652011
48,49020.09.2024
17:10:11
-0,64 %
-0,310
 CWBAH1.313.79264.156.952
UNIQA INSURANCE GROUP AG
AT0000821103
7,43020.09.2024
17:00:44
-1,07 %
-0,080
 CWBAH540.9024.018.825
OESTERREICHISCHE POST AG
AT0000APOST4
29,70020.09.2024
17:08:02
-1,16 %
-0,350
 CWBAH160.0124.747.032
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,94020.09.2024
17:10:27
-1,29 %
-0,260
 CWBAH175.7023.479.369
ANDRITZ AG
AT0000730007
62,75020.09.2024
17:09:31
-1,34 %
-0,850
 CWBAH392.68024.392.049
DO & CO AKTIENGESELLSCHAFT
AT0000818802
138,80020.09.2024
17:01:16
-1,84 %
-2,600
 CWBAH36.1205.015.085
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,00020.09.2024
17:03:46
-2,12 %
-0,650
 CWBAH91.8762.746.524
EVN AG
AT0000741053
28,90020.09.2024
17:01:56
-2,20 %
-0,650
 CWBAH333.8049.575.776
VOESTALPINE AG
AT0000937503
21,22020.09.2024
17:08:06
-2,66 %
-0,580
 CWBAH729.60015.582.043
WIENERBERGER AG
AT0000831706
29,94020.09.2024
17:10:19
-3,61 %
-1,120
 CWBAH1.090.10232.820.428
LENZING AG
AT0000644505
31,60020.09.2024
17:02:21
-3,81 %
-1,250
 CWBAH90.7022.884.035
MAYR-MELNHOF KARTON AG
AT0000938204
87,70020.09.2024
17:09:53
-4,78 %
-4,400
 CWBAH79.2227.023.229

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln