| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 8.017,81 | +0,05 % | +4,13 |
| 26.04.2024, 09:15:13 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 22,600 | 25.04.2024 17:37:42 | -2,80 % -0,650 | i | WBAH | 576.006 | 13.200.944 | ||
| 112,000 | 25.04.2024 17:35:02 | -1,58 % -1,800 | V | WBAH | 8.498 | 951.483 | ||
| 18,040 | 25.04.2024 17:38:18 | -1,42 % -0,260 | i | WBAH | 384.974 | 6.965.037 | ||
| 29,250 | 25.04.2024 17:35:12 | -1,02 % -0,300 | i | WBAH | 44.096 | 1.295.216 | ||
| 30,000 | 26.04.2024 09:00:08 | -0,99 % -0,300 | C | WBAH | 8.562 | 256.860 | ||
| 25,060 | 26.04.2024 09:00:08 | -0,08 % -0,020 | C | WBAH | 3.440 | 86.213 | ||
| 43,640 | 26.04.2024 09:00:01 | -0,05 % -0,020 | C | WBAH | 3.540 | 154.676 | ||
| 30,360 | 25.04.2024 17:35:15 | 0,00 % 0,000 | C | WBAH | 558.176 | 16.941.546 | ||
| 142,600 | 26.04.2024 09:00:01 | 0,00 % 0,000 | C | WBAH | 12 | 1.711 | ||
| 8,000 | 25.04.2024 17:35:26 | 0,00 % 0,000 | i | WBAH | 169.700 | 1.353.511 | ||
| 70,950 | 25.04.2024 17:35:02 | +0,07 % +0,050 | i | WBAH | 116.172 | 8.228.408 | ||
| 32,500 | 26.04.2024 09:00:02 | +0,12 % +0,040 | C | WBAH | 1.128 | 36.694 | ||
| 52,500 | 26.04.2024 09:00:15 | +0,19 % +0,100 | C | WBAH | 7.488 | 394.189 | ||
| 20,180 | 26.04.2024 09:00:04 | +0,30 % +0,060 | C | WBAH | 2.834 | 57.190 | ||
| 44,610 | 26.04.2024 09:00:11 | +0,31 % +0,140 | C | WBAH | 9.334 | 417.350 | ||
| 27,950 | 25.04.2024 17:35:06 | +0,36 % +0,100 | - | WBAH | 305.832 | 8.530.014 | ||
| 57,700 | 26.04.2024 09:00:01 | +0,52 % +0,300 | C | WBAH | 1.696 | 97.859 | ||
| 8,320 | 26.04.2024 09:00:03 | +0,60 % +0,050 | C | WBAH | 3.900 | 32.467 | ||
| 46,700 | 26.04.2024 09:00:07 | +0,97 % +0,450 | C | WBAH | 126 | 5.884 | ||
| 30,300 | 26.04.2024 09:00:04 | +1,34 % +0,400 | C | WBAH | 544 | 16.483 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung