Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
4.408,88+0,52 %+22,74AT0000A09FJ610.07.2020, 17:35:28
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
41,12010.07.2020
17:35:00
-2,42 %
-1,020
DWBAH344.41614.176.231
30,92010.07.2020
17:35:02
-2,28 %
-0,720
DWBAH464.98214.410.758
41,90010.07.2020
17:35:20
-1,53 %
-0,650
DWBAH37.7101.584.789
23,50010.07.2020
17:35:22
-1,05 %
-0,250
DWBAH65.1621.529.409
29,25010.07.2020
17:35:08
-0,85 %
-0,250
DWBAH109.5323.206.096
20,10010.07.2020
17:35:18
-0,79 %
-0,160
DWBAH412.7508.299.688
28,00010.07.2020
17:35:21
-0,53 %
-0,150
DWBAH278.3327.780.267
6,20010.07.2020
17:35:02
-0,32 %
-0,020
DWBAH76.388473.305
16,00010.07.2020
17:35:21
-0,31 %
-0,050
DWBAH1.112.74617.800.057
132,00010.07.2020
17:35:21
-0,15 %
-0,200
DWBAH18.8782.491.737
19,26510.07.2020
17:35:20
-0,13 %
-0,025
DWBAH588.85811.319.095
41,70010.07.2020
17:35:16
+0,48 %
+0,200
DWBAH51.2802.126.022
20,25010.07.2020
17:35:08
+0,50 %
+0,100
DWBAH78.6961.591.365
29,48010.07.2020
17:35:28
+0,61 %
+0,180
DWBAH1.123.94832.905.053
15,76010.07.2020
17:35:25
+0,64 %
+0,100
DWBAH127.1081.997.014
17,00010.07.2020
17:35:07
+0,95 %
+0,160
DWBAH376.2726.386.220
5,92010.07.2020
17:35:15
+1,20 %
+0,070
DWBAH997.6245.841.666
31,16010.07.2020
17:35:26
+1,96 %
+0,600
DWBAH236.8667.332.199
16,53010.07.2020
17:35:00
+2,48 %
+0,400
DWBAH1.139.16618.673.827
22,13010.07.2020
17:35:02
+3,22 %
+0,690
DWBAH1.290.68628.047.988

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung