Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
6.768,23-0,16 %-10,93AT0000A09FJ602.12.2022, 17:50:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.11.20226.271,506.271,506.188,096.226,44-0,70 %
04.11.20226.227,416.542,186.227,256.523,55+4,77 %
07.11.20226.522,196.655,686.507,886.625,12+1,56 %
08.11.20226.625,306.678,926.567,836.665,28+0,61 %
09.11.20226.668,416.668,416.556,836.636,75-0,43 %
10.11.20226.626,336.759,186.581,936.706,24+1,05 %
11.11.20226.710,726.786,656.709,376.760,32+0,81 %
14.11.20226.760,886.805,686.725,736.764,44+0,06 %
15.11.20226.765,576.814,986.742,826.803,97+0,58 %
16.11.20226.803,076.806,296.713,166.725,20-1,16 %
17.11.20226.726,466.768,796.665,386.700,06-0,37 %
18.11.20226.699,816.834,746.695,166.806,07+1,58 %
21.11.20226.797,026.805,006.760,216.774,07-0,47 %
22.11.20226.775,106.903,466.771,496.857,75+1,24 %
23.11.20226.859,096.890,336.840,986.849,28-0,12 %
24.11.20226.852,136.899,686.851,246.871,19+0,32 %
25.11.20226.872,246.903,196.841,186.894,37+0,34 %
28.11.20226.893,346.893,346.752,556.770,91-1,79 %
29.11.20226.770,016.855,186.763,856.804,84+0,50 %
30.11.20226.808,056.837,686.767,576.818,86+0,21 %
01.12.20226.818,616.874,516.778,386.779,16-0,58 %
02.12.20226.775,726.789,636.727,766.768,23-0,16 %
Download (CSV-File)