Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
---|---|---|---|---|
6.596,62 | +2,36 % | +152,30 | AT0000A09FJ6 | 17.05.2022, 17:50:01 |

Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
ATX TD | EUR | ||
ATX TD TR | EUR | ||
ATX TD NTR | EUR | ||
ATX FND | EUR | ||
ATX DVP | EUR | ||
ATX LV2 | EUR | ||
ATX LV4 | EUR | ||
ATX LV6 | EUR | ||
ATX LV8 | EUR | ||
ATX LV10 | EUR | ||
ATX DSTB | EUR | ||
CECE FND | EUR | ||
CECE TD | EUR | USD | |
CECE TD TR | EUR | USD | |
CECE TD NTR | EUR | USD | |
CECE DVP | EUR | ||
CECE LV2 | EUR | ||
CECE LV4 | EUR | ||
CECE SRI | EUR | ||
SATX | EUR | ||
SATX2 | EUR | ||
SATX4 | EUR | ||
SATX6 | EUR | ||
SATX8 | EUR | ||
SATX10 | EUR | ||
SCECE | EUR | ||
SCECE2 | EUR | ||
SRDX | EUR | USD | |
SRDX2 | EUR | ||
VÖNIX | EUR | ||
ATX GP | EUR | ||
ATX TD DSTB | EUR | ||
ATX PC8 | EUR | ||
ATX PC8 TR | EUR | ||
ATX PC8 NTR | EUR | ||
ATX FMLY | EUR | ||
ATX FMLY TR | EUR | ||
ATX FMLY NTR | EUR | ||
EETX 10/40 | EUR | USD | |
EETX 10/40 NTR | EUR | USD | |
EETX 10/40 TR EUR | EUR | USD |
Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
---|---|---|---|---|---|
19.04.2022 | 6.676,71 | 6.711,26 | 6.643,08 | 6.676,48 | -0,01 % |
20.04.2022 | 6.676,20 | 6.819,31 | 6.674,30 | 6.757,98 | +1,22 % |
21.04.2022 | 6.759,13 | 6.905,19 | 6.757,25 | 6.836,81 | +1,17 % |
22.04.2022 | 6.836,81 | 6.836,81 | 6.739,23 | 6.749,61 | -1,28 % |
25.04.2022 | 6.749,37 | 6.749,37 | 6.581,50 | 6.610,04 | -2,07 % |
26.04.2022 | 6.610,72 | 6.713,40 | 6.542,51 | 6.542,51 | -1,02 % |
27.04.2022 | 6.540,48 | 6.634,30 | 6.487,11 | 6.620,80 | +1,20 % |
28.04.2022 | 6.622,17 | 6.741,60 | 6.622,17 | 6.703,09 | +1,24 % |
29.04.2022 | 6.703,09 | 6.859,62 | 6.703,09 | 6.738,24 | +0,52 % |
02.05.2022 | 6.738,24 | 6.739,67 | 6.490,57 | 6.644,95 | -1,38 % |
03.05.2022 | 6.644,71 | 6.798,41 | 6.644,71 | 6.770,96 | +1,90 % |
04.05.2022 | 6.772,58 | 6.802,08 | 6.688,92 | 6.699,42 | -1,06 % |
05.05.2022 | 6.704,33 | 6.765,33 | 6.465,47 | 6.492,89 | -3,08 % |
06.05.2022 | 6.494,58 | 6.527,59 | 6.387,19 | 6.429,01 | -0,98 % |
09.05.2022 | 6.429,69 | 6.440,94 | 6.193,87 | 6.197,74 | -3,60 % |
10.05.2022 | 6.198,40 | 6.312,23 | 6.198,40 | 6.238,38 | +0,66 % |
11.05.2022 | 6.239,17 | 6.361,00 | 6.235,12 | 6.349,79 | +1,79 % |
12.05.2022 | 6.347,40 | 6.347,93 | 6.140,28 | 6.249,42 | -1,58 % |
13.05.2022 | 6.249,42 | 6.387,00 | 6.249,42 | 6.387,00 | +2,20 % |
16.05.2022 | 6.387,00 | 6.500,20 | 6.361,30 | 6.444,32 | +0,90 % |
17.05.2022 | 6.446,00 | 6.650,03 | 6.446,00 | 6.596,62 | +2,36 % |