Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
6.596,62+2,36 %+152,30AT0000A09FJ617.05.2022, 17:50:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.04.20226.676,716.711,266.643,086.676,48-0,01 %
20.04.20226.676,206.819,316.674,306.757,98+1,22 %
21.04.20226.759,136.905,196.757,256.836,81+1,17 %
22.04.20226.836,816.836,816.739,236.749,61-1,28 %
25.04.20226.749,376.749,376.581,506.610,04-2,07 %
26.04.20226.610,726.713,406.542,516.542,51-1,02 %
27.04.20226.540,486.634,306.487,116.620,80+1,20 %
28.04.20226.622,176.741,606.622,176.703,09+1,24 %
29.04.20226.703,096.859,626.703,096.738,24+0,52 %
02.05.20226.738,246.739,676.490,576.644,95-1,38 %
03.05.20226.644,716.798,416.644,716.770,96+1,90 %
04.05.20226.772,586.802,086.688,926.699,42-1,06 %
05.05.20226.704,336.765,336.465,476.492,89-3,08 %
06.05.20226.494,586.527,596.387,196.429,01-0,98 %
09.05.20226.429,696.440,946.193,876.197,74-3,60 %
10.05.20226.198,406.312,236.198,406.238,38+0,66 %
11.05.20226.239,176.361,006.235,126.349,79+1,79 %
12.05.20226.347,406.347,936.140,286.249,42-1,58 %
13.05.20226.249,426.387,006.249,426.387,00+2,20 %
16.05.20226.387,006.500,206.361,306.444,32+0,90 %
17.05.20226.446,006.650,036.446,006.596,62+2,36 %
Download (CSV-File)
Begriffsdefinitionen und Formeln