Letzter PreisDiff.% 1TDiff. abs.
8.364,75+0,59 %+49,12

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OMV AG
AT0000743059
46,84010.05.2024
17:35:18
+0,82 %
+0,380
 DWBAH931.33843.666.584
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,40010.05.2024
17:44:37
-10,27 %
-2,220
 DWBAH873.90818.197.960
ERSTE GROUP BANK AG
AT0000652011
45,70010.05.2024
17:42:05
+0,44 %
+0,200
 DWBAH757.33834.597.827
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,75010.05.2024
17:35:10
+0,97 %
+0,170
 DWBAH695.47412.331.292
WIENERBERGER AG
AT0000831706
35,32010.05.2024
17:35:06
+1,55 %
+0,540
 DWBAH568.46020.043.643
IMMOFINANZ AG
AT0000A21KS2
23,85010.05.2024
17:35:11
0,00 %
0,000
 DWBAH513.35812.198.114
VERBUND AG KAT. A
AT0000746409
71,15010.05.2024
17:43:00
+0,85 %
+0,600
 DWBAH373.00626.642.187
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,16010.05.2024
17:35:22
+0,20 %
+0,060
 DWBAH341.03810.275.110
VOESTALPINE AG
AT0000937503
25,48010.05.2024
17:35:23
+0,95 %
+0,240
 DWBAH316.2528.079.404
UNIQA INSURANCE GROUP AG
AT0000821103
8,25010.05.2024
17:35:29
-0,24 %
-0,020
 DWBAH222.3601.837.065
TELEKOM AUSTRIA AG
AT0000720008
8,40010.05.2024
17:35:17
-0,12 %
-0,010
 DWBAH218.7941.840.100
EVN AG
AT0000741053
29,10010.05.2024
17:36:07
0,00 %
0,000
 DWBAH207.7446.045.795
BAWAG GROUP AG
AT0000BAWAG2
58,75010.05.2024
17:35:05
+0,17 %
+0,100
 DWBAH177.89610.450.848
OESTERREICHISCHE POST AG
AT0000APOST4
32,45010.05.2024
17:35:05
-0,15 %
-0,050
 DWBAH148.8884.800.767
ANDRITZ AG
AT0000730007
54,25010.05.2024
17:35:14
+1,31 %
+0,700
 DWBAH125.3406.789.173
VIENNA INSURANCE GROUP AG
AT0000908504
30,50010.05.2024
17:35:11
+0,66 %
+0,200
 DWBAH90.5002.755.813
LENZING AG
AT0000644505
34,75010.05.2024
17:35:19
-1,56 %
-0,550
 DWBAH82.7042.889.998
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44,35010.05.2024
17:35:23
+1,26 %
+0,550
 DWBAH38.4241.699.767
DO & CO AKTIENGESELLSCHAFT
AT0000818802
149,20010.05.2024
17:35:16
+2,47 %
+3,600
 DWBAH18.5062.735.163
MAYR-MELNHOF KARTON AG
AT0000938204
116,80010.05.2024
17:35:21
+2,46 %
+2,800
 DWBAH10.8681.256.681

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln