Letzter PreisDiff.% 1TDiff. abs.
8.426,15-1,00 %-85,26

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
48,33020.09.2024
17:35:07
-0,96 %
-0,470
 DWBAH4.881.596236.592.724
IMMOFINANZ AG
AT0000A21KS2
23,55020.09.2024
17:35:26
-2,28 %
-0,550
 DWBAH3.502.22883.475.142
OMV AG
AT0000743059
36,98020.09.2024
17:35:11
-0,43 %
-0,160
 DWBAH2.338.12886.337.836
WIENERBERGER AG
AT0000831706
29,84020.09.2024
17:36:15
-3,93 %
-1,220
 DWBAH2.068.94062.032.536
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,02020.09.2024
17:35:26
+0,11 %
+0,020
 DWBAH1.784.64232.100.906
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,90020.09.2024
17:36:36
-1,45 %
-0,380
 DWBAH1.702.30844.368.396
VOESTALPINE AG
AT0000937503
21,18020.09.2024
17:35:10
-2,84 %
-0,620
 DWBAH1.513.95232.194.619
VERBUND AG KAT. A
AT0000746409
72,55020.09.2024
17:35:21
+0,55 %
+0,400
 DWBAH939.08067.669.967
TELEKOM AUSTRIA AG
AT0000720008
8,52020.09.2024
17:35:25
+1,07 %
+0,090
 DWBAH875.1587.405.561
ANDRITZ AG
AT0000730007
63,00020.09.2024
17:35:03
-0,94 %
-0,600
 DWBAH863.10254.028.485
UNIQA INSURANCE GROUP AG
AT0000821103
7,46020.09.2024
17:35:17
-0,67 %
-0,050
 DWBAH798.1585.937.944
BAWAG GROUP AG
AT0000BAWAG2
71,50020.09.2024
17:35:24
+0,49 %
+0,350
 DWBAH752.32253.708.966
MAYR-MELNHOF KARTON AG
AT0000938204
86,30020.09.2024
17:37:12
-6,30 %
-5,800
 DWBAH732.82663.431.374
EVN AG
AT0000741053
28,85020.09.2024
17:35:16
-2,37 %
-0,700
 DWBAH552.12415.874.308
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,10020.09.2024
17:41:31
-0,50 %
-0,100
 DWBAH300.9545.996.482
VIENNA INSURANCE GROUP AG
AT0000908504
30,00020.09.2024
17:35:13
-0,50 %
-0,150
 DWBAH241.0907.168.640
OESTERREICHISCHE POST AG
AT0000APOST4
29,90020.09.2024
17:35:12
-0,50 %
-0,150
 DWBAH229.7626.832.557
LENZING AG
AT0000644505
31,85020.09.2024
17:35:02
-3,04 %
-1,000
 DWBAH128.8244.098.168
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29,80020.09.2024
17:35:18
-2,77 %
-0,850
 DWBAH117.3103.504.482
DO & CO AKTIENGESELLSCHAFT
AT0000818802
138,80020.09.2024
17:35:11
-1,84 %
-2,600
 DWBAH47.3826.578.179

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln