Letzter PreisDiff.% 1TDiff. abs.
8.141,85+0,62 %+50,44

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
33,86003.05.2024
12:30:35
+0,83 %
+0,280
 CWBAH154.6105.212.060
VOESTALPINE AG
AT0000937503
25,70003.05.2024
12:28:26
0,00 %
0,000
 CWBAH26.878692.379
VIENNA INSURANCE GROUP AG
AT0000908504
29,70003.05.2024
12:23:27
+1,19 %
+0,350
 CWBAH9.922293.005
VERBUND AG KAT. A
AT0000746409
74,05003.05.2024
12:29:56
+0,27 %
+0,200
 CWBAH59.8864.454.085
UNIQA INSURANCE GROUP AG
AT0000821103
8,24003.05.2024
12:03:09
0,00 %
0,000
 CWBAH50.322414.921
TELEKOM AUSTRIA AG
AT0000720008
8,17003.05.2024
12:30:56
+0,86 %
+0,070
 CWBAH14.846120.631
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,20003.05.2024
12:32:02
-0,94 %
-0,400
 CWBAH13.458573.017
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,92003.05.2024
12:33:11
-0,70 %
-0,120
 CWBAH507.4688.575.255
OMV AG
AT0000743059
44,44003.05.2024
12:32:42
+1,46 %
+0,640
 CWBAH169.5527.496.874
OESTERREICHISCHE POST AG
AT0000APOST4
30,10003.05.2024
12:30:34
0,00 %
0,000
 CWBAH35.8741.073.275
MAYR-MELNHOF KARTON AG
AT0000938204
113,20003.05.2024
11:57:04
+1,80 %
+2,000
 CWBAH2.334262.644
LENZING AG
AT0000644505
30,80003.05.2024
12:31:20
+1,15 %
+0,350
 CWBAH12.816393.851
IMMOFINANZ AG
AT0000A21KS2
23,75003.05.2024
12:28:55
+0,21 %
+0,050
 CWBAH197.4944.671.290
EVN AG
AT0000741053
28,70003.05.2024
12:32:16
-0,35 %
-0,100
 CWBAH142.7204.072.209
ERSTE GROUP BANK AG
AT0000652011
45,32003.05.2024
12:33:50
+0,55 %
+0,250
 CWBAH124.2545.630.076
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145,40003.05.2024
12:29:14
+0,83 %
+1,200
 CWBAH4.010579.477
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,94003.05.2024
12:29:55
+0,26 %
+0,080
 CWBAH128.3063.972.440
BAWAG GROUP AG
AT0000BAWAG2
57,70003.05.2024
12:31:30
+0,96 %
+0,550
 CWBAH30.0441.733.386
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,40003.05.2024
12:34:09
+2,00 %
+0,400
 CWBAH71.5821.434.789
ANDRITZ AG
AT0000730007
52,40003.05.2024
12:18:36
+1,16 %
+0,600
 CWBAH30.3001.585.604

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln