Letzter PreisDiff.% 1TDiff. abs.
8.007,55+0,21 %+16,56

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,68029.04.2024
14:47:50
+1,57 %
+0,320
 CWBAH88.5261.824.668
WIENERBERGER AG
AT0000831706
33,52029.04.2024
14:46:11
+1,02 %
+0,340
 CWBAH305.91610.191.282
VERBUND AG KAT. A
AT0000746409
70,50029.04.2024
14:47:46
+0,93 %
+0,650
 CWBAH26.5741.866.942
EVN AG
AT0000741053
28,40029.04.2024
14:35:11
+0,89 %
+0,250
 CWBAH122.5323.475.772
IMMOFINANZ AG
AT0000A21KS2
23,00029.04.2024
14:46:45
+0,88 %
+0,200
 CWBAH511.98011.657.420
OMV AG
AT0000743059
43,56029.04.2024
14:40:11
+0,69 %
+0,300
 CWBAH166.6847.258.612
VIENNA INSURANCE GROUP AG
AT0000908504
29,30029.04.2024
14:23:48
+0,51 %
+0,150
 CWBAH27.998820.120
ERSTE GROUP BANK AG
AT0000652011
44,05029.04.2024
14:47:26
+0,18 %
+0,080
 CWBAH200.5288.835.380
MAYR-MELNHOF KARTON AG
AT0000938204
114,20029.04.2024
14:44:39
+0,18 %
+0,200
 CWBAH1.514173.607
UNIQA INSURANCE GROUP AG
AT0000821103
8,29029.04.2024
14:47:08
+0,12 %
+0,010
 CWBAH86.174713.674
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,48029.04.2024
14:47:44
+0,07 %
+0,020
 CWBAH195.6445.957.900
ANDRITZ AG
AT0000730007
51,25029.04.2024
14:47:36
0,00 %
0,000
 CWBAH48.1382.466.163
VOESTALPINE AG
AT0000937503
25,24029.04.2024
14:46:50
-0,24 %
-0,060
 CWBAH57.8881.469.197
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45,70029.04.2024
14:37:28
-0,33 %
-0,150
 CWBAH10.614486.867
TELEKOM AUSTRIA AG
AT0000720008
7,99029.04.2024
14:35:15
-0,37 %
-0,030
 CWBAH64.478516.147
OESTERREICHISCHE POST AG
AT0000APOST4
30,05029.04.2024
14:25:54
-0,66 %
-0,200
 CWBAH40.8781.235.221
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,60029.04.2024
14:44:21
-0,83 %
-1,200
 CWBAH3.458498.939
LENZING AG
AT0000644505
29,80029.04.2024
14:48:01
-1,00 %
-0,300
 CWBAH16.790504.338
BAWAG GROUP AG
AT0000BAWAG2
56,70029.04.2024
14:46:23
-1,39 %
-0,800
 CWBAH169.7749.658.107
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,76029.04.2024
14:43:47
-2,68 %
-0,490
 CWBAH181.9843.256.056

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln