Letzter PreisDiff.% 1TDiff. abs.
8.018,34+0,34 %+27,35

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OMV AG
AT0000743059
43,72029.04.2024
15:18:27
+1,06 %
+0,460
 CWBAH178.3087.765.783
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,00029.04.2024
15:17:37
-1,37 %
-0,250
 CWBAH276.5244.943.862
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45,75029.04.2024
15:17:06
-0,22 %
-0,100
 CWBAH12.120555.728
TELEKOM AUSTRIA AG
AT0000720008
7,98029.04.2024
15:17:02
-0,50 %
-0,040
 CWBAH64.656517.567
BAWAG GROUP AG
AT0000BAWAG2
56,90029.04.2024
15:16:00
-1,04 %
-0,600
 CWBAH170.9489.724.832
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,40029.04.2024
15:15:43
-0,20 %
-0,060
 CWBAH233.5207.110.210
WIENERBERGER AG
AT0000831706
33,52029.04.2024
15:15:36
+1,02 %
+0,340
 CWBAH348.77611.629.115
ANDRITZ AG
AT0000730007
51,70029.04.2024
15:15:21
+0,88 %
+0,450
 CWBAH53.1962.726.497
VIENNA INSURANCE GROUP AG
AT0000908504
29,30029.04.2024
15:14:39
+0,51 %
+0,150
 CWBAH28.180825.450
ERSTE GROUP BANK AG
AT0000652011
44,06029.04.2024
15:14:35
+0,20 %
+0,090
 CWBAH207.0269.121.551
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,74029.04.2024
15:09:12
+1,87 %
+0,380
 CWBAH104.1622.148.412
VERBUND AG KAT. A
AT0000746409
70,55029.04.2024
15:09:06
+1,00 %
+0,700
 CWBAH28.0001.967.501
IMMOFINANZ AG
AT0000A21KS2
22,95029.04.2024
15:06:18
+0,66 %
+0,150
 CWBAH533.24012.144.570
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144,20029.04.2024
15:06:07
-0,41 %
-0,600
 CWBAH3.590517.938
VOESTALPINE AG
AT0000937503
25,32029.04.2024
15:03:08
+0,08 %
+0,020
 CWBAH58.3621.481.190
LENZING AG
AT0000644505
29,95029.04.2024
14:59:07
-0,50 %
-0,150
 CWBAH17.788534.212
OESTERREICHISCHE POST AG
AT0000APOST4
30,05029.04.2024
14:59:06
-0,66 %
-0,200
 CWBAH41.0881.241.531
UNIQA INSURANCE GROUP AG
AT0000821103
8,28029.04.2024
14:57:31
0,00 %
0,000
 CWBAH86.430715.793
MAYR-MELNHOF KARTON AG
AT0000938204
114,20029.04.2024
14:44:39
+0,18 %
+0,200
 CWBAH1.514173.607
EVN AG
AT0000741053
28,40029.04.2024
14:35:11
+0,89 %
+0,250
 CWBAH122.5323.475.772

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln