Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.556,15 | +0,22 % | +7,86 |
29.04.2024, 16:41:41 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
20,980 | 29.04.2024 16:23:27 | +3,05 % +0,620 | C | WBAH | 152.830 | 3.163.331 | ||
71,100 | 29.04.2024 16:26:32 | +1,79 % +1,250 | C | WBAH | 56.898 | 4.024.323 | ||
33,600 | 29.04.2024 16:26:42 | +1,27 % +0,420 | C | WBAH | 452.172 | 15.096.804 | ||
28,500 | 29.04.2024 16:26:01 | +1,24 % +0,350 | C | WBAH | 149.296 | 4.236.296 | ||
51,800 | 29.04.2024 16:24:12 | +1,07 % +0,550 | C | WBAH | 64.964 | 3.335.525 | ||
23,000 | 29.04.2024 16:19:30 | +0,88 % +0,200 | C | WBAH | 557.072 | 12.691.057 | ||
43,620 | 29.04.2024 16:26:45 | +0,83 % +0,360 | C | WBAH | 213.042 | 9.282.032 | ||
25,400 | 29.04.2024 16:25:33 | +0,40 % +0,100 | C | WBAH | 82.830 | 2.102.455 | ||
114,400 | 29.04.2024 16:24:11 | +0,35 % +0,400 | C | WBAH | 2.296 | 263.177 | ||
29,250 | 29.04.2024 16:23:26 | +0,34 % +0,100 | C | WBAH | 54.758 | 1.602.848 | ||
44,020 | 29.04.2024 16:24:56 | +0,11 % +0,050 | C | WBAH | 253.564 | 11.172.563 | ||
30,480 | 29.04.2024 16:25:26 | +0,07 % +0,020 | C | WBAH | 266.648 | 8.118.401 | ||
8,280 | 29.04.2024 16:20:09 | 0,00 % 0,000 | C | WBAH | 108.778 | 900.588 | ||
8,010 | 29.04.2024 16:19:44 | -0,12 % -0,010 | C | WBAH | 85.834 | 686.772 | ||
30,050 | 29.04.2024 16:25:46 | -0,17 % -0,050 | C | WBAH | 19.824 | 595.313 | ||
45,700 | 29.04.2024 16:22:40 | -0,33 % -0,150 | C | WBAH | 16.664 | 763.652 | ||
30,100 | 29.04.2024 16:25:36 | -0,50 % -0,150 | C | WBAH | 44.164 | 1.334.053 | ||
143,600 | 29.04.2024 16:23:56 | -0,83 % -1,200 | C | WBAH | 4.254 | 613.321 | ||
18,030 | 29.04.2024 16:23:52 | -1,21 % -0,220 | C | WBAH | 299.096 | 5.350.238 | ||
56,100 | 29.04.2024 16:25:48 | -2,43 % -1,400 | C | WBAH | 193.556 | 11.000.571 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung