Letzter PreisDiff.% 1TDiff. abs.
3.652,06+1,31 %+47,18

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
63,60019.09.2024
17:35:26
+2,58 %
+1,600
 DWBAH286.91218.195.615
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,20019.09.2024
17:35:06
+3,27 %
+0,640
 DWBAH145.0642.889.487
BAWAG GROUP AG
AT0000BAWAG2
71,15019.09.2024
17:35:00
+1,72 %
+1,200
 DWBAH189.19613.455.262
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26,28019.09.2024
17:35:15
+2,98 %
+0,760
 DWBAH1.137.19829.895.763
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141,40019.09.2024
17:35:22
-1,26 %
-1,800
 DWBAH12.5921.792.028
ERSTE GROUP BANK AG
AT0000652011
48,80019.09.2024
17:42:16
+1,90 %
+0,910
 DWBAH922.22644.902.231
EVN AG
AT0000741053
29,55019.09.2024
17:35:15
-3,43 %
-1,050
 DWBAH151.0884.542.958
IMMOFINANZ AG
AT0000A21KS2
24,10019.09.2024
17:35:24
+5,24 %
+1,200
 DWBAH2.715.02065.362.027
LENZING AG
AT0000644505
32,85019.09.2024
17:35:15
+3,14 %
+1,000
 DWBAH45.4581.480.909
MAYR-MELNHOF KARTON AG
AT0000938204
92,10019.09.2024
17:37:12
+3,95 %
+3,500
 DWBAH31.9342.884.684
OESTERREICHISCHE POST AG
AT0000APOST4
30,05019.09.2024
17:35:24
-0,83 %
-0,250
 DWBAH28.486859.258
OMV AG
AT0000743059
37,14019.09.2024
17:35:24
+1,36 %
+0,500
 DWBAH818.01630.427.571
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,00019.09.2024
17:35:07
+1,58 %
+0,280
 DWBAH422.7787.596.274
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,65019.09.2024
17:35:29
+3,37 %
+1,000
 DWBAH56.8021.733.309
TELEKOM AUSTRIA AG
AT0000720008
8,43019.09.2024
17:44:20
-0,82 %
-0,070
 DWBAH55.870473.804
UNIQA INSURANCE GROUP AG
AT0000821103
7,51019.09.2024
17:35:27
0,00 %
0,000
 DWBAH163.4761.230.053
VERBUND AG KAT. A
AT0000746409
72,15019.09.2024
17:35:13
-2,57 %
-1,900
 DWBAH294.70821.396.140
VIENNA INSURANCE GROUP AG
AT0000908504
30,15019.09.2024
17:35:16
-0,17 %
-0,050
 DWBAH22.858690.780
VOESTALPINE AG
AT0000937503
21,80019.09.2024
17:35:02
+2,73 %
+0,580
 DWBAH1.081.10823.557.242
WIENERBERGER AG
AT0000831706
31,06019.09.2024
17:35:01
+3,53 %
+1,060
 DWBAH1.077.42433.484.476

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln