Letzter PreisDiff.% 1TDiff. abs.
3.604,88+0,13 %+4,52

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
62,00018.09.2024
17:35:53
-0,24 %
-0,150
 DWBAH129.9508.058.749
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,56018.09.2024
17:42:58
+0,62 %
+0,120
 DWBAH111.9622.185.828
BAWAG GROUP AG
AT0000BAWAG2
69,95018.09.2024
17:35:05
+0,65 %
+0,450
 DWBAH153.46610.736.953
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,52018.09.2024
17:35:14
-2,52 %
-0,660
 DWBAH670.61017.167.906
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,20018.09.2024
17:35:25
-0,28 %
-0,400
 DWBAH8.9061.273.228
ERSTE GROUP BANK AG
AT0000652011
47,89018.09.2024
17:35:02
+0,55 %
+0,260
 DWBAH754.87636.102.999
EVN AG
AT0000741053
30,60018.09.2024
17:35:25
-1,45 %
-0,450
 DWBAH176.8445.430.672
IMMOFINANZ AG
AT0000A21KS2
22,90018.09.2024
17:35:22
+1,10 %
+0,250
 DWBAH4.343.23699.492.496
LENZING AG
AT0000644505
31,85018.09.2024
17:35:19
+1,27 %
+0,400
 DWBAH37.3641.190.274
MAYR-MELNHOF KARTON AG
AT0000938204
88,60018.09.2024
17:35:12
-1,56 %
-1,400
 DWBAH28.5922.533.838
OESTERREICHISCHE POST AG
AT0000APOST4
30,30018.09.2024
17:35:22
-0,33 %
-0,100
 DWBAH31.684960.307
OMV AG
AT0000743059
36,64018.09.2024
17:35:22
+0,38 %
+0,140
 DWBAH661.72824.231.839
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,72018.09.2024
17:35:17
+1,14 %
+0,200
 DWBAH573.97410.160.334
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29,65018.09.2024
17:35:29
+0,51 %
+0,150
 DWBAH65.6621.950.438
TELEKOM AUSTRIA AG
AT0000720008
8,50018.09.2024
17:35:19
-0,93 %
-0,080
 DWBAH164.0961.391.582
UNIQA INSURANCE GROUP AG
AT0000821103
7,51018.09.2024
17:35:06
+0,40 %
+0,030
 DWBAH247.5321.859.943
VERBUND AG KAT. A
AT0000746409
74,05018.09.2024
17:35:16
-0,74 %
-0,550
 DWBAH165.60412.266.863
VIENNA INSURANCE GROUP AG
AT0000908504
30,20018.09.2024
17:35:26
-0,33 %
-0,100
 DWBAH76.2042.296.087
VOESTALPINE AG
AT0000937503
21,22018.09.2024
17:35:16
+0,28 %
+0,060
 DWBAH685.16014.538.232
WIENERBERGER AG
AT0000831706
30,00018.09.2024
17:35:17
+0,60 %
+0,180
 DWBAH642.62819.257.692

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln