Letzter PreisDiff.% 1TDiff. abs.
3.604,88+0,13 %+4,52

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
62,00018.09.2024
17:35:53
-0,24 %
-0,150
DWBAH129.9508.058.749
19,56018.09.2024
17:42:58
+0,62 %
+0,120
DWBAH111.9622.185.828
69,95018.09.2024
17:35:05
+0,65 %
+0,450
DWBAH153.46610.736.953
25,52018.09.2024
17:35:14
-2,52 %
-0,660
DWBAH670.61017.167.906
143,20018.09.2024
17:35:25
-0,28 %
-0,400
DWBAH8.9061.273.228
47,89018.09.2024
17:35:02
+0,55 %
+0,260
DWBAH754.87636.102.999
30,60018.09.2024
17:35:25
-1,45 %
-0,450
DWBAH176.8445.430.672
22,90018.09.2024
17:35:22
+1,10 %
+0,250
DWBAH4.343.23699.492.496
31,85018.09.2024
17:35:19
+1,27 %
+0,400
DWBAH37.3641.190.274
88,60018.09.2024
17:35:12
-1,56 %
-1,400
DWBAH28.5922.533.838
30,30018.09.2024
17:35:22
-0,33 %
-0,100
DWBAH31.684960.307
36,64018.09.2024
17:35:22
+0,38 %
+0,140
DWBAH661.72824.231.839
17,72018.09.2024
17:35:17
+1,14 %
+0,200
DWBAH573.97410.160.334
29,65018.09.2024
17:35:29
+0,51 %
+0,150
DWBAH65.6621.950.438
8,50018.09.2024
17:35:19
-0,93 %
-0,080
DWBAH164.0961.391.582
7,51018.09.2024
17:35:06
+0,40 %
+0,030
DWBAH247.5321.859.943
74,05018.09.2024
17:35:16
-0,74 %
-0,550
DWBAH165.60412.266.863
30,20018.09.2024
17:35:26
-0,33 %
-0,100
DWBAH76.2042.296.087
21,22018.09.2024
17:35:16
+0,28 %
+0,060
DWBAH685.16014.538.232
30,00018.09.2024
17:35:17
+0,60 %
+0,180
DWBAH642.62819.257.692

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung