Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.590,35 | +0,84 % | +29,93 |
02.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
17,040 | 02.05.2024 17:35:07 | -1,96 % -0,340 | D | WBAH | 1.342.150 | 23.123.385 | ||
23,700 | 02.05.2024 17:35:19 | +1,94 % +0,450 | D | WBAH | 1.301.184 | 30.469.607 | ||
43,800 | 02.05.2024 17:35:42 | -1,97 % -0,880 | D | WBAH | 1.103.418 | 48.334.707 | ||
45,070 | 02.05.2024 17:35:24 | +2,74 % +1,200 | D | WBAH | 1.035.684 | 46.543.165 | ||
33,580 | 02.05.2024 17:35:27 | +0,06 % +0,020 | D | WBAH | 640.538 | 21.503.386 | ||
30,860 | 02.05.2024 17:35:10 | +1,18 % +0,360 | D | WBAH | 612.386 | 18.851.543 | ||
28,800 | 02.05.2024 17:35:19 | -0,17 % -0,050 | D | WBAH | 511.012 | 14.781.541 | ||
8,240 | 02.05.2024 17:35:00 | -0,12 % -0,010 | D | WBAH | 330.790 | 2.724.181 | ||
73,850 | 02.05.2024 17:35:05 | +3,14 % +2,250 | D | WBAH | 307.972 | 22.601.439 | ||
25,700 | 02.05.2024 17:35:16 | +2,31 % +0,580 | D | WBAH | 307.648 | 7.876.449 | ||
51,800 | 02.05.2024 17:35:28 | +0,78 % +0,400 | D | WBAH | 239.396 | 12.361.629 | ||
20,000 | 02.05.2024 17:35:15 | -4,12 % -0,860 | D | WBAH | 233.646 | 4.722.164 | ||
57,150 | 02.05.2024 17:35:11 | +1,69 % +0,950 | D | WBAH | 228.652 | 13.057.530 | ||
8,100 | 02.05.2024 17:35:25 | +0,62 % +0,050 | D | WBAH | 116.416 | 942.324 | ||
30,450 | 02.05.2024 17:35:23 | +0,33 % +0,100 | D | WBAH | 69.198 | 2.143.555 | ||
42,600 | 02.05.2024 17:35:10 | -2,52 % -1,100 | D | WBAH | 66.618 | 2.861.494 | ||
30,100 | 02.05.2024 17:35:00 | +0,67 % +0,200 | D | WBAH | 64.328 | 1.924.308 | ||
29,350 | 02.05.2024 17:35:12 | +0,34 % +0,100 | D | WBAH | 49.514 | 1.453.080 | ||
144,200 | 02.05.2024 17:35:14 | +0,28 % +0,400 | D | WBAH | 6.954 | 999.318 | ||
111,200 | 02.05.2024 17:35:01 | -0,89 % -1,000 | D | WBAH | 4.058 | 452.495 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung