Letzter PreisDiff.% 1TDiff. abs.
3.562,21+0,39 %+13,92

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,92029.04.2024
17:14:07
+2,75 %
+0,560
 CWBAH166.8863.457.637
WIENERBERGER AG
AT0000831706
34,02029.04.2024
17:18:30
+2,53 %
+0,840
 CWBAH725.98024.365.319
EVN AG
AT0000741053
28,65029.04.2024
17:15:22
+1,78 %
+0,500
 CWBAH202.2285.746.832
LENZING AG
AT0000644505
30,60029.04.2024
17:08:09
+1,66 %
+0,500
 CWBAH44.4361.337.793
VERBUND AG KAT. A
AT0000746409
70,95029.04.2024
17:14:58
+1,57 %
+1,100
 CWBAH62.4644.419.454
ANDRITZ AG
AT0000730007
52,00029.04.2024
17:14:02
+1,46 %
+0,750
 CWBAH72.0763.705.328
OMV AG
AT0000743059
43,66029.04.2024
17:17:27
+0,92 %
+0,400
 CWBAH257.73811.230.428
IMMOFINANZ AG
AT0000A21KS2
23,00029.04.2024
17:18:32
+0,88 %
+0,200
 CWBAH770.90417.594.076
MAYR-MELNHOF KARTON AG
AT0000938204
115,00029.04.2024
17:18:03
+0,88 %
+1,000
 CWBAH3.824438.742
VOESTALPINE AG
AT0000937503
25,52029.04.2024
17:13:26
+0,87 %
+0,220
 CWBAH89.9282.283.398
VIENNA INSURANCE GROUP AG
AT0000908504
29,30029.04.2024
17:17:30
+0,51 %
+0,150
 CWBAH59.2541.734.533
UNIQA INSURANCE GROUP AG
AT0000821103
8,29029.04.2024
17:04:32
+0,12 %
+0,010
 CWBAH142.7201.181.829
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,46029.04.2024
17:18:33
0,00 %
0,000
 CWBAH326.6669.945.501
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45,80029.04.2024
17:18:24
-0,11 %
-0,050
 CWBAH22.6681.038.261
TELEKOM AUSTRIA AG
AT0000720008
8,01029.04.2024
16:30:02
-0,12 %
-0,010
 CWBAH86.298690.489
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144,60029.04.2024
17:15:14
-0,14 %
-0,200
 CWBAH5.796835.362
ERSTE GROUP BANK AG
AT0000652011
43,87029.04.2024
17:16:58
-0,23 %
-0,100
 CWBAH268.60011.833.756
OESTERREICHISCHE POST AG
AT0000APOST4
30,15029.04.2024
17:16:20
-0,33 %
-0,100
 CWBAH48.6781.470.134
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,04029.04.2024
17:18:30
-1,15 %
-0,210
 CWBAH332.9465.960.915
BAWAG GROUP AG
AT0000BAWAG2
55,75029.04.2024
17:18:00
-3,04 %
-1,750
 CWBAH233.34013.222.054

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln