Letzter PreisDiff.% 1TDiff. abs.
3.600,36+0,15 %+5,35

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,44017.09.2024
17:37:17
+5,59 %
+1,030
 DWBAH74.4201.413.295
LENZING AG
AT0000644505
31,45017.09.2024
17:35:04
+2,95 %
+0,900
 DWBAH28.502887.269
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,52017.09.2024
17:35:05
+2,46 %
+0,420
 DWBAH695.22612.115.309
VOESTALPINE AG
AT0000937503
21,16017.09.2024
17:35:20
+2,32 %
+0,480
 DWBAH570.65212.047.768
WIENERBERGER AG
AT0000831706
29,82017.09.2024
17:35:04
+2,05 %
+0,600
 DWBAH501.21214.917.951
VERBUND AG KAT. A
AT0000746409
74,60017.09.2024
17:35:27
+1,57 %
+1,150
 DWBAH203.70815.178.816
ANDRITZ AG
AT0000730007
62,15017.09.2024
17:35:01
+1,55 %
+0,950
 DWBAH154.8409.577.446
OESTERREICHISCHE POST AG
AT0000APOST4
30,40017.09.2024
17:35:20
+0,66 %
+0,200
 DWBAH29.142883.465
OMV AG
AT0000743059
36,50017.09.2024
17:35:23
+0,44 %
+0,160
 DWBAH942.20634.300.053
MAYR-MELNHOF KARTON AG
AT0000938204
90,00017.09.2024
17:35:25
+0,22 %
+0,200
 DWBAH20.4801.835.996
TELEKOM AUSTRIA AG
AT0000720008
8,58017.09.2024
17:35:10
-0,12 %
-0,010
 DWBAH61.140524.805
UNIQA INSURANCE GROUP AG
AT0000821103
7,48017.09.2024
17:35:17
-0,13 %
-0,010
 DWBAH233.8121.743.340
VIENNA INSURANCE GROUP AG
AT0000908504
30,30017.09.2024
17:35:28
-0,16 %
-0,050
 DWBAH48.1641.453.026
ERSTE GROUP BANK AG
AT0000652011
47,63017.09.2024
17:35:23
-0,23 %
-0,110
 DWBAH947.04045.185.563
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29,50017.09.2024
17:36:30
-0,67 %
-0,200
 DWBAH55.9301.646.444
EVN AG
AT0000741053
31,05017.09.2024
17:35:19
-1,11 %
-0,350
 DWBAH104.9103.263.289
BAWAG GROUP AG
AT0000BAWAG2
69,50017.09.2024
17:35:28
-1,14 %
-0,800
 DWBAH231.60416.139.014
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,60017.09.2024
17:35:29
-2,18 %
-3,200
 DWBAH9.2961.338.947
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26,18017.09.2024
17:35:19
-2,53 %
-0,680
 DWBAH1.401.73036.602.068
IMMOFINANZ AG
AT0000A21KS2
22,65017.09.2024
17:35:23
-14,85 %
-3,950
 DWBAH4.902.216120.101.854

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln