Letzter PreisDiff.% 1TDiff. abs.
3.572,44+0,28 %+10,05

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
52,20026.04.2024
12:55:07
-0,38 %
-0,200
 CWBAH98.6765.158.898
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,44026.04.2024
12:57:57
+0,26 %
+0,080
 CWBAH247.0727.517.879
ERSTE GROUP BANK AG
AT0000652011
44,46026.04.2024
12:56:47
-0,02 %
-0,010
 CWBAH106.7184.755.439
IMMOFINANZ AG
AT0000A21KS2
23,05026.04.2024
12:54:19
+1,99 %
+0,450
 CWBAH315.0667.141.577
UNIQA INSURANCE GROUP AG
AT0000821103
8,25026.04.2024
11:54:02
-0,24 %
-0,020
 CWBAH36.952305.847
VERBUND AG KAT. A
AT0000746409
70,45026.04.2024
12:53:39
-0,70 %
-0,500
 CWBAH13.822976.745
VIENNA INSURANCE GROUP AG
AT0000908504
29,20026.04.2024
12:40:29
-0,17 %
-0,050
 CWBAH25.322740.621
VOESTALPINE AG
AT0000937503
25,40026.04.2024
12:50:19
+1,28 %
+0,320
 CWBAH46.0781.164.080
WIENERBERGER AG
AT0000831706
33,00026.04.2024
12:58:31
+1,66 %
+0,540
 CWBAH192.4006.312.575
LENZING AG
AT0000644505
30,35026.04.2024
12:57:40
+1,51 %
+0,450
 CWBAH9.844298.785
OMV AG
AT0000743059
43,76026.04.2024
12:54:09
+0,23 %
+0,100
 CWBAH105.0544.586.103
OESTERREICHISCHE POST AG
AT0000APOST4
30,30026.04.2024
12:51:01
0,00 %
0,000
 CWBAH63.9221.929.098
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,27026.04.2024
12:55:53
+1,27 %
+0,230
 CWBAH102.5741.868.186
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,70026.04.2024
12:30:02
+0,97 %
+0,450
 CWBAH5.294248.197
BAWAG GROUP AG
AT0000BAWAG2
58,05026.04.2024
12:53:06
+1,13 %
+0,650
 CWBAH66.5503.832.620
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,40026.04.2024
12:55:34
+1,39 %
+0,280
 CWBAH66.6681.358.372
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144,40026.04.2024
12:49:35
+1,26 %
+1,800
 CWBAH3.424490.244
MAYR-MELNHOF KARTON AG
AT0000938204
114,40026.04.2024
12:48:58
+2,14 %
+2,400
 CWBAH3.992454.306
EVN AG
AT0000741053
28,15026.04.2024
12:45:02
+0,72 %
+0,200
 CWBAH91.5882.579.904
TELEKOM AUSTRIA AG
AT0000720008
8,02026.04.2024
12:54:19
+0,25 %
+0,020
 CWBAH31.976256.222

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln