Letzter PreisDiff.% 1TDiff. abs.
3.570,56+0,23 %+8,17

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
114,20026.04.2024
11:44:48
+1,96 %
+2,200
 CWBAH3.614411.119
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,44026.04.2024
12:00:00
+1,59 %
+0,320
 CWBAH60.8361.239.269
LENZING AG
AT0000644505
30,35026.04.2024
11:59:55
+1,51 %
+0,450
 CWBAH9.544289.680
WIENERBERGER AG
AT0000831706
32,94026.04.2024
12:03:09
+1,48 %
+0,480
 CWBAH118.1303.863.514
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,26026.04.2024
12:03:00
+1,22 %
+0,220
 CWBAH92.7201.688.184
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,75026.04.2024
12:03:18
+1,08 %
+0,500
 CWBAH5.058237.164
BAWAG GROUP AG
AT0000BAWAG2
57,95026.04.2024
12:03:02
+0,96 %
+0,550
 CWBAH61.1123.517.256
EVN AG
AT0000741053
28,20026.04.2024
12:03:23
+0,89 %
+0,250
 CWBAH83.7882.360.344
VOESTALPINE AG
AT0000937503
25,28026.04.2024
12:03:01
+0,80 %
+0,200
 CWBAH38.406969.539
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,40026.04.2024
11:33:25
+0,56 %
+0,800
 CWBAH2.278324.792
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,46026.04.2024
12:03:09
+0,33 %
+0,100
 CWBAH140.7984.284.922
TELEKOM AUSTRIA AG
AT0000720008
8,02026.04.2024
12:03:27
+0,25 %
+0,020
 CWBAH30.928247.817
IMMOFINANZ AG
AT0000A21KS2
22,65026.04.2024
12:03:12
+0,22 %
+0,050
 CWBAH244.1585.517.967
OMV AG
AT0000743059
43,74026.04.2024
12:03:26
+0,18 %
+0,080
 CWBAH87.9323.837.980
OESTERREICHISCHE POST AG
AT0000APOST4
30,35026.04.2024
12:04:26
+0,17 %
+0,050
 CWBAH60.4001.822.359
ERSTE GROUP BANK AG
AT0000652011
44,49026.04.2024
12:03:22
+0,04 %
+0,020
 CWBAH93.8884.184.591
VIENNA INSURANCE GROUP AG
AT0000908504
29,25026.04.2024
12:03:15
0,00 %
0,000
 CWBAH24.674721.668
UNIQA INSURANCE GROUP AG
AT0000821103
8,25026.04.2024
11:54:02
-0,24 %
-0,020
 CWBAH36.952305.847
VERBUND AG KAT. A
AT0000746409
70,55026.04.2024
12:03:38
-0,56 %
-0,400
 CWBAH12.816905.917
ANDRITZ AG
AT0000730007
52,10026.04.2024
12:03:27
-0,57 %
-0,300
 CWBAH87.4224.572.488

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln