Letzter PreisDiff.% 1TDiff. abs.
3.559,34+0,70 %+24,89

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
22,20017.06.2024
17:37:14
+5,21 %
+1,100
DWBAH246.2305.403.724
43,07017.06.2024
17:35:23
+2,50 %
+1,050
DWBAH1.600.00068.767.653
156,80017.06.2024
17:37:59
+2,08 %
+3,200
DWBAH53.8128.437.552
16,13017.06.2024
17:35:23
+1,96 %
+0,310
DWBAH912.36614.694.910
57,95017.06.2024
17:35:12
+1,67 %
+0,950
DWBAH467.65027.080.721
29,90017.06.2024
17:35:59
+0,67 %
+0,200
DWBAH166.2584.981.134
9,20017.06.2024
17:35:11
+0,55 %
+0,050
DWBAH532.9044.899.635
73,95017.06.2024
17:35:11
+0,54 %
+0,400
DWBAH319.16423.567.910
37,50017.06.2024
17:35:10
+0,40 %
+0,150
DWBAH75.1022.808.792
7,65017.06.2024
17:35:25
+0,39 %
+0,030
DWBAH617.0524.714.806
24,00017.06.2024
17:35:23
+0,21 %
+0,050
DWBAH2.589.30861.773.388
28,45017.06.2024
17:35:09
0,00 %
0,000
DWBAH148.3324.218.836
112,20017.06.2024
17:35:12
0,00 %
0,000
DWBAH31.7563.564.717
29,15017.06.2024
17:35:10
-0,17 %
-0,050
DWBAH330.1789.631.266
33,90017.06.2024
17:35:04
-0,29 %
-0,100
DWBAH1.202.04440.835.658
24,54017.06.2024
17:35:08
-0,32 %
-0,080
DWBAH710.67417.474.384
28,66017.06.2024
17:35:09
-0,62 %
-0,180
DWBAH1.501.57243.117.880
38,78017.06.2024
17:35:53
-0,72 %
-0,280
DWBAH1.308.15850.808.348
58,60017.06.2024
17:35:01
-0,85 %
-0,500
DWBAH457.65226.831.832
35,25017.06.2024
17:35:14
-2,08 %
-0,750
DWBAH142.3925.046.319

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung