Letzter PreisDiff.% 1TDiff. abs.
3.630,81+0,97 %+34,91

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
22,14020.06.2024
17:35:07
+2,69 %
+0,580
DWBAH89.7281.962.029
112,60020.06.2024
17:36:01
+2,18 %
+2,400
DWBAH5.634630.782
25,44020.06.2024
17:35:17
+2,17 %
+0,540
DWBAH410.40410.408.696
162,80020.06.2024
17:35:31
+1,88 %
+3,000
DWBAH22.6803.664.645
16,97020.06.2024
17:35:19
+1,68 %
+0,280
DWBAH319.9185.421.920
59,90020.06.2024
17:35:28
+1,53 %
+0,900
DWBAH148.6448.872.735
34,20020.06.2024
17:35:09
+1,48 %
+0,500
DWBAH34.9021.188.867
44,37020.06.2024
17:35:29
+1,46 %
+0,640
DWBAH685.18830.262.935
38,20020.06.2024
17:35:21
+1,46 %
+0,550
DWBAH27.3781.039.088
39,58020.06.2024
17:35:10
+1,12 %
+0,440
DWBAH681.38826.962.116
7,75020.06.2024
17:44:33
+0,78 %
+0,060
DWBAH331.4042.561.664
29,30020.06.2024
17:35:15
+0,69 %
+0,200
DWBAH292.5628.547.431
29,50020.06.2024
17:35:27
+0,68 %
+0,200
DWBAH159.6364.692.902
76,05020.06.2024
17:35:13
+0,53 %
+0,400
DWBAH291.86222.222.108
9,23020.06.2024
17:35:05
+0,11 %
+0,010
DWBAH104.014957.199
28,90020.06.2024
17:35:29
0,00 %
0,000
DWBAH15.136436.748
34,14020.06.2024
17:35:13
-0,12 %
-0,040
DWBAH655.54222.389.759
30,05020.06.2024
17:35:03
-0,17 %
-0,050
DWBAH33.5361.010.066
23,90020.06.2024
17:38:04
-0,21 %
-0,050
DWBAH2.156.01451.397.444
57,50020.06.2024
17:35:11
-0,61 %
-0,350
DWBAH180.89610.413.925

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung