Letzter PreisDiff.% 1TDiff. abs.
3.671,77+0,07 %+2,52

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,16026.07.2024
17:35:05
+3,57 %
+0,660
 DWBAH121.4182.285.582
WIENERBERGER AG
AT0000831706
32,92026.07.2024
17:35:16
+2,81 %
+0,900
 DWBAH712.57023.316.362
OMV AG
AT0000743059
38,86026.07.2024
17:35:36
+0,73 %
+0,280
 DWBAH641.48024.910.250
EVN AG
AT0000741053
30,20026.07.2024
17:35:19
+0,50 %
+0,150
 DWBAH162.8064.902.479
ERSTE GROUP BANK AG
AT0000652011
47,75026.07.2024
17:35:14
+0,38 %
+0,180
 DWBAH603.20028.726.539
BAWAG GROUP AG
AT0000BAWAG2
66,55026.07.2024
17:35:11
+0,38 %
+0,250
 DWBAH259.77017.285.859
UNIQA INSURANCE GROUP AG
AT0000821103
7,89026.07.2024
17:35:13
+0,25 %
+0,020
 DWBAH124.224978.583
IMMOFINANZ AG
AT0000A21KS2
27,25026.07.2024
17:35:11
0,00 %
0,000
 DWBAH1.369.01237.230.656
VERBUND AG KAT. A
AT0000746409
74,50026.07.2024
17:35:00
0,00 %
0,000
 DWBAH227.65016.758.087
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,47026.07.2024
17:35:22
-0,17 %
-0,030
 DWBAH219.4563.828.478
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
35,95026.07.2024
17:35:23
-0,28 %
-0,100
 DWBAH15.730567.662
OESTERREICHISCHE POST AG
AT0000APOST4
30,90026.07.2024
17:35:01
-0,64 %
-0,200
 DWBAH13.070403.781
TELEKOM AUSTRIA AG
AT0000720008
8,63026.07.2024
17:35:07
-0,92 %
-0,080
 DWBAH84.134726.336
VOESTALPINE AG
AT0000937503
23,66026.07.2024
17:42:21
-0,92 %
-0,220
 DWBAH265.4666.301.402
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,78026.07.2024
17:37:19
-0,93 %
-0,280
 DWBAH2.969.87488.123.504
MAYR-MELNHOF KARTON AG
AT0000938204
105,40026.07.2024
17:35:27
-0,94 %
-1,000
 DWBAH4.004423.866
LENZING AG
AT0000644505
31,75026.07.2024
17:35:08
-1,70 %
-0,550
 DWBAH21.328673.705
ANDRITZ AG
AT0000730007
56,25026.07.2024
17:35:29
-1,75 %
-1,000
 DWBAH108.2146.088.077
VIENNA INSURANCE GROUP AG
AT0000908504
29,30026.07.2024
17:35:11
-1,84 %
-0,550
 DWBAH157.5364.613.774
DO & CO AKTIENGESELLSCHAFT
AT0000818802
153,60026.07.2024
17:35:09
-2,04 %
-3,200
 DWBAH8.8921.373.989

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln