Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.798,06 | +0,71 % | +12,67 |
02.05.2024, 17:35:23 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
17,800 | 02.05.2024 17:35:06 | +3,19 % +0,550 | TC | WBAH | 24.342 | 428.975 | ||
73,850 | 02.05.2024 17:35:05 | +3,14 % +2,250 | TC | WBAH | 307.972 | 22.601.439 | ||
44,960 | 02.05.2024 17:29:45 | +2,48 % +1,090 | - | WBAH | 409.816 | 18.335.294 | ||
25,700 | 02.05.2024 17:35:16 | +2,31 % +0,580 | TC | WBAH | 307.648 | 7.876.449 | ||
8,300 | 02.05.2024 17:35:09 | +1,97 % +0,160 | TC | WBAH | 21.622 | 177.719 | ||
23,700 | 02.05.2024 17:35:19 | +1,94 % +0,450 | TC | WBAH | 1.301.184 | 30.469.607 | ||
57,150 | 02.05.2024 17:35:11 | +1,69 % +0,950 | TC | WBAH | 228.652 | 13.057.530 | ||
37,400 | 02.05.2024 17:35:03 | +1,63 % +0,600 | TC | WBAH | 3.102 | 115.580 | ||
3,570 | 02.05.2024 17:35:09 | +1,42 % +0,050 | TC | WBAH | 49.622 | 174.928 | ||
19,350 | 02.05.2024 15:19:07 | +1,31 % +0,250 | x | WBAH | 3.020 | 58.728 | ||
30,860 | 02.05.2024 17:35:10 | +1,18 % +0,360 | TC | WBAH | 612.386 | 18.851.543 | ||
43,200 | 02.05.2024 17:35:00 | +0,93 % +0,400 | TC | WBAH | 6.112 | 261.285 | ||
8,110 | 02.05.2024 17:29:53 | +0,75 % +0,060 | x | WBAH | 56.990 | 460.973 | ||
51,750 | 02.05.2024 17:29:07 | +0,68 % +0,350 | x | WBAH | 142.630 | 7.349.150 | ||
30,100 | 02.05.2024 17:35:00 | +0,67 % +0,200 | TC | WBAH | 64.328 | 1.924.308 | ||
26,500 | 02.05.2024 15:39:37 | +0,38 % +0,100 | N | WBAH | 2.216 | 58.710 | ||
13,500 | 02.05.2024 17:35:02 | +0,37 % +0,050 | TC | WBAH | 14.730 | 197.924 | ||
29,350 | 02.05.2024 17:35:12 | +0,34 % +0,100 | TC | WBAH | 49.514 | 1.453.080 | ||
30,450 | 02.05.2024 17:35:23 | +0,33 % +0,100 | TC | WBAH | 69.198 | 2.143.555 | ||
33,660 | 02.05.2024 17:29:58 | +0,30 % +0,100 | x | WBAH | 397.948 | 13.357.214 | ||
144,200 | 02.05.2024 17:35:14 | +0,28 % +0,400 | TC | WBAH | 6.954 | 999.318 | ||
6,290 | 02.05.2024 17:35:09 | 0,00 % 0,000 | TC | WBAH | 12.742 | 79.801 | ||
0,778 | 26.04.2024 14:48:26 | 0,00 % 0,000 | x | WBAH | 1.000 | 762 | ||
5,980 | 02.05.2024 17:35:17 | 0,00 % 0,000 | TC | WBAH | 9.024 | 54.313 | ||
29,800 | 02.05.2024 17:35:18 | 0,00 % 0,000 | TC | WBAH | 3.192 | 95.116 | ||
3,520 | 02.05.2024 17:35:09 | 0,00 % 0,000 | TC | WBAH | 5.988 | 21.076 | ||
8,240 | 02.05.2024 17:35:00 | -0,12 % -0,010 | TC | WBAH | 330.790 | 2.724.181 | ||
28,800 | 02.05.2024 17:35:19 | -0,17 % -0,050 | TC | WBAH | 511.012 | 14.781.541 | ||
17,200 | 02.05.2024 17:35:06 | -0,58 % -0,100 | TC | WBAH | 26.274 | 447.881 | ||
14,120 | 02.05.2024 17:35:00 | -0,70 % -0,100 | TC | WBAH | 24.978 | 355.598 | ||
39,550 | 02.05.2024 17:35:14 | -0,88 % -0,350 | TC | WBAH | 47.872 | 1.886.794 | ||
111,200 | 02.05.2024 17:35:01 | -0,89 % -1,000 | TC | WBAH | 4.058 | 452.495 | ||
20,900 | 02.05.2024 17:35:13 | -0,95 % -0,200 | TC | WBAH | 84.372 | 1.775.134 | ||
49,800 | 02.05.2024 16:35:22 | -1,19 % -0,600 | x | WBAH | 832 | 41.620 | ||
26,600 | 02.05.2024 17:35:23 | -1,48 % -0,400 | TC | WBAH | 1.602 | 43.178 | ||
6,300 | 02.05.2024 09:05:57 | -1,56 % -0,100 | x | WBAH | 142 | 895 | ||
16,700 | 02.05.2024 17:35:17 | -1,76 % -0,300 | TC | WBAH | 8.788 | 145.679 | ||
11,400 | 02.05.2024 17:35:20 | -1,89 % -0,220 | TC | WBAH | 27.926 | 319.401 | ||
17,040 | 02.05.2024 17:35:07 | -1,96 % -0,340 | TC | WBAH | 1.342.150 | 23.123.385 | ||
43,800 | 02.05.2024 17:35:00 | -1,97 % -0,880 | TC | WBAH | 1.102.618 | 48.299.667 | ||
42,600 | 02.05.2024 17:35:10 | -2,52 % -1,100 | TC | WBAH | 66.618 | 2.861.494 | ||
20,000 | 02.05.2024 17:35:15 | -4,12 % -0,860 | TC | WBAH | 233.646 | 4.722.164 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung