Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.765,27-1,09 %-19,50AT000099992530.07.2021, 17:50:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
01.07.20211.730,791.765,411.730,641.764,78+1,96 %
02.07.20211.764,781.774,501.763,701.764,38-0,02 %
05.07.20211.764,381.776,691.762,111.772,17+0,44 %
06.07.20211.772,171.776,101.743,741.748,40-1,34 %
07.07.20211.748,401.763,121.738,211.749,01+0,03 %
08.07.20211.749,011.751,801.709,201.722,57-1,51 %
09.07.20211.722,571.750,111.719,781.746,03+1,36 %
12.07.20211.746,081.750,531.729,611.747,69+0,10 %
13.07.20211.747,691.752,541.741,181.743,92-0,22 %
14.07.20211.743,921.760,861.741,321.747,42+0,20 %
15.07.20211.747,421.747,421.727,871.734,40-0,75 %
16.07.20211.734,401.742,011.717,921.725,03-0,54 %
19.07.20211.723,041.723,041.676,191.687,98-2,15 %
20.07.20211.687,981.715,841.683,531.709,31+1,26 %
21.07.20211.709,311.739,001.708,211.727,78+1,08 %
22.07.20211.727,781.753,771.727,781.732,55+0,28 %
23.07.20211.732,551.754,111.731,271.748,49+0,92 %
26.07.20211.748,661.779,201.744,031.774,16+1,47 %
27.07.20211.774,161.775,081.756,511.766,40-0,44 %
28.07.20211.766,401.777,271.765,311.774,05+0,43 %
29.07.20211.774,051.794,371.773,831.784,77+0,60 %
30.07.20211.784,771.788,741.764,761.765,27-1,09 %
Download (CSV-File)