Letzter PreisDiff.% 1TDiff. abs.
1.785,62-0,52 %-9,31

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,77824.04.2024
15:36:43
0,00 %
0,000
 PWBAH800605
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,40024.04.2024
17:35:11
+1,59 %
+0,100
 PWBAH8745.618
FLUGHAFEN WIEN AG
AT00000VIE62
50,00025.04.2024
14:38:57
-0,79 %
-0,400
 PWBAH1989.936
ZUMTOBEL GROUP AG
AT0000837307
6,06025.04.2024
17:35:15
-2,88 %
-0,180
 PWBAH3.66222.486
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,18025.04.2024
17:37:28
+0,74 %
+0,060
 PWBAH4.41635.578
MARINOMED BIOTECH AG
ATMARINOMED6
18,00025.04.2024
17:35:20
-2,44 %
-0,450
 PWBAH2.15038.293
EUROTELESITES AG
AT000000ETS9
3,56025.04.2024
17:35:07
+1,71 %
+0,060
 PWBAH23.67483.235
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,40025.04.2024
17:35:13
0,00 %
0,000
 PWBAH7.17696.760
RHI MAGNESITA
NL0012650360
41,50025.04.2024
16:16:06
-2,12 %
-0,900
 PWBAH2.462105.093
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,70025.04.2024
17:35:17
-0,67 %
-0,200
 PWBAH4.070121.582
PIERER MOBILITY AG
AT0000KTMI02
37,60025.04.2024
16:40:13
-2,34 %
-0,900
 PWBAH3.494130.885
ADDIKO BANK AG
AT000ADDIKO0
18,00025.04.2024
17:35:07
-2,17 %
-0,400
 PWBAH7.908143.551
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10025.04.2024
17:35:02
-1,51 %
-0,400
 PWBAH5.712150.221
S IMMO AG
AT0000652250
17,00025.04.2024
17:35:09
-0,29 %
-0,050
 PWBAH9.026153.772
UBM DEVELOPMENT AG
AT0000815402
18,70025.04.2024
17:35:05
+0,54 %
+0,100
 PWBAH8.200154.120
POLYTEC HOLDING AG
AT0000A00XX9
3,25025.04.2024
17:35:26
-1,52 %
-0,050
 PWBAH58.148187.476
FACC AG
AT00000FACC2
6,25025.04.2024
17:35:06
-0,48 %
-0,030
 PWBAH34.970217.331
FREQUENTIS AG
ATFREQUENT09
27,00025.04.2024
17:35:10
+3,45 %
+0,900
 PWBAH9.622255.202
PORR AG
AT0000609607
14,50025.04.2024
17:35:28
+0,69 %
+0,100
 PWBAH18.574268.371
SEMPERIT AG HOLDING
AT0000785555
11,50025.04.2024
17:35:25
-2,54 %
-0,300
 PWBAH44.658518.709
PALFINGER AG
AT0000758305
22,15025.04.2024
17:35:01
+0,45 %
+0,100
 PWBAH30.944685.665
MAYR-MELNHOF KARTON AG
AT0000938204
112,00025.04.2024
17:35:02
-1,58 %
-1,800
 PWBAH8.498951.483
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,25025.04.2024
17:35:17
0,00 %
0,000
 PWBAH26.0761.204.984
VIENNA INSURANCE GROUP AG
AT0000908504
29,25025.04.2024
17:35:12
-1,02 %
-0,300
 PWBAH44.0961.295.216
TELEKOM AUSTRIA AG
AT0000720008
8,00025.04.2024
17:35:26
0,00 %
0,000
 PWBAH169.7001.353.511
LENZING AG
AT0000644505
29,90025.04.2024
17:35:10
-1,48 %
-0,450
 PWBAH54.0241.628.281
STRABAG SE
AT000000STR1
39,90025.04.2024
17:35:06
+0,76 %
+0,300
 PWBAH45.3841.799.416
OESTERREICHISCHE POST AG
AT0000APOST4
32,10025.04.2024
17:35:24
-0,31 %
-0,100
 PWBAH70.9722.280.202
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,12025.04.2024
17:35:14
+0,85 %
+0,170
 PWBAH167.2403.364.456
UNIQA INSURANCE GROUP AG
AT0000821103
8,27025.04.2024
17:35:07
+0,36 %
+0,030
 PWBAH420.4763.479.862
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142,60025.04.2024
17:35:25
+1,86 %
+2,600
 PWBAH26.8443.815.829
VOESTALPINE AG
AT0000937503
25,08025.04.2024
17:38:00
-0,08 %
-0,020
 PWBAH248.6066.223.109
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,04025.04.2024
17:38:18
-1,42 %
-0,260
 PWBAH384.9746.965.037
VERBUND AG KAT. A
AT0000746409
70,95025.04.2024
17:35:02
+0,07 %
+0,050
 PWBAH116.1728.228.408
EVN AG
AT0000741053
27,95025.04.2024
17:35:06
+0,36 %
+0,100
 PWBAH305.8328.530.014
IMMOFINANZ AG
AT0000A21KS2
22,60025.04.2024
17:37:42
-2,80 %
-0,650
 PWBAH576.00613.200.944
BAWAG GROUP AG
AT0000BAWAG2
57,40025.04.2024
17:35:05
-1,37 %
-0,800
 PWBAH239.54613.786.366
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,36025.04.2024
17:35:15
0,00 %
0,000
 PWBAH558.17616.941.546
OMV AG
AT0000743059
43,66025.04.2024
17:35:59
+1,02 %
+0,440
 PWBAH631.57627.498.609
WIENERBERGER AG
AT0000831706
32,46025.04.2024
17:35:49
+0,43 %
+0,140
 PWBAH894.41029.085.280
ERSTE GROUP BANK AG
AT0000652011
44,47025.04.2024
17:35:29
-0,07 %
-0,030
 PWBAH713.63431.716.174
ANDRITZ AG
AT0000730007
52,40025.04.2024
17:35:04
-5,33 %
-2,950
 PWBAH635.63833.468.398

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln