Letzter PreisDiff.% 1TDiff. abs.
1.823,89+1,21 %+21,74

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,30019.09.2024
17:35:22
-0,44 %
-0,050
 EWBAH18.696213.129
PORR AG
AT0000609607
14,12019.09.2024
17:35:04
+0,28 %
+0,040
 EWBAH23.838339.758
ANDRITZ AG
AT0000730007
63,60019.09.2024
17:35:26
+2,58 %
+1,600
 EWBAH286.91218.195.615
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,20019.09.2024
17:35:06
+3,27 %
+0,640
 EWBAH145.0642.889.487
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26,28019.09.2024
17:35:15
+2,98 %
+0,760
 EWBAH1.137.19829.895.763
FACC AG
AT00000FACC2
6,49019.09.2024
17:35:01
+0,78 %
+0,050
 EWBAH31.374205.367
VOESTALPINE AG
AT0000937503
21,80019.09.2024
17:35:02
+2,73 %
+0,580
 EWBAH1.081.10823.557.242
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,65018.09.2024
12:38:16
-0,61 %
-0,004
 EWBAH21.11613.745
WIENERBERGER AG
AT0000831706
31,06019.09.2024
17:35:01
+3,53 %
+1,060
 EWBAH1.077.42433.484.476
ZUMTOBEL GROUP AG
AT0000837307
5,86019.09.2024
17:35:16
-0,34 %
-0,020
 EWBAH36.628215.121
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,50019.09.2024
17:35:28
0,00 %
0,000
 EWBAH60214.205
S IMMO AG
AT0000652250
22,00019.09.2024
17:35:09
0,00 %
0,000
 EWBAH19.788435.625
STRABAG SE
AT000000STR1
38,50019.09.2024
17:35:18
0,00 %
0,000
 EWBAH12.322477.603
TELEKOM AUSTRIA AG
AT0000720008
8,43019.09.2024
17:44:20
-0,82 %
-0,070
 EWBAH55.870473.804
UNIQA INSURANCE GROUP AG
AT0000821103
7,51019.09.2024
17:35:27
0,00 %
0,000
 EWBAH163.4761.230.053
VERBUND AG KAT. A
AT0000746409
72,15019.09.2024
17:35:13
-2,57 %
-1,900
 EWBAH294.70821.396.140
VIENNA INSURANCE GROUP AG
AT0000908504
30,15019.09.2024
17:35:16
-0,17 %
-0,050
 EWBAH22.858690.780
POLYTEC HOLDING AG
AT0000A00XX9
3,04019.09.2024
17:35:20
-1,94 %
-0,060
 EWBAH82.738251.525
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,00019.09.2024
17:35:07
+1,58 %
+0,280
 EWBAH422.7787.596.274
ROSENBAUER INTERNATIONAL AG
AT0000922554
37,70019.09.2024
17:35:09
+2,17 %
+0,800
 EWBAH3.860143.130
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,65019.09.2024
17:35:29
+3,37 %
+1,000
 EWBAH56.8021.733.309
SEMPERIT AG HOLDING
AT0000785555
11,90019.09.2024
17:35:13
+2,59 %
+0,300
 EWBAH29.936354.780
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,82019.09.2024
17:39:45
-2,25 %
-0,180
 EWBAH3.78229.837
LENZING AG
AT0000644505
32,85019.09.2024
17:35:15
+3,14 %
+1,000
 EWBAH45.4581.480.909
MAYR-MELNHOF KARTON AG
AT0000938204
92,10019.09.2024
17:37:12
+3,95 %
+3,500
 EWBAH31.9342.884.684
OMV AG
AT0000743059
37,14019.09.2024
17:35:24
+1,36 %
+0,500
 EWBAH818.01630.427.571
OESTERREICHISCHE POST AG
AT0000APOST4
30,05019.09.2024
17:35:24
-0,83 %
-0,250
 EWBAH28.486859.258
PALFINGER AG
AT0000758305
21,90019.09.2024
17:35:22
-0,45 %
-0,100
 EWBAH12.928283.842
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141,40019.09.2024
17:35:22
-1,26 %
-1,800
 EWBAH12.5921.792.028
ERSTE GROUP BANK AG
AT0000652011
48,80019.09.2024
17:42:16
+1,90 %
+0,910
 EWBAH922.22644.902.231
EVN AG
AT0000741053
29,55019.09.2024
17:35:15
-3,43 %
-1,050
 EWBAH151.0884.542.958
FLUGHAFEN WIEN AG
AT00000VIE62
54,80019.09.2024
17:35:06
0,00 %
0,000
 EWBAH2.528137.570
IMMOFINANZ AG
AT0000A21KS2
24,10019.09.2024
17:35:24
+5,24 %
+1,200
 EWBAH2.715.02065.362.027
UBM DEVELOPMENT AG
AT0000815402
21,00019.09.2024
17:35:13
+0,96 %
+0,200
 EWBAH3.14265.631
BAWAG GROUP AG
AT0000BAWAG2
71,15019.09.2024
17:35:00
+1,72 %
+1,200
 EWBAH189.19613.455.262
FREQUENTIS AG
ATFREQUENT09
25,80019.09.2024
17:35:13
+1,57 %
+0,400
 EWBAH2.43061.964
ADDIKO BANK AG
AT000ADDIKO0
16,40019.09.2024
17:37:30
+2,50 %
+0,400
 EWBAH3.46855.903
PIERER MOBILITY AG
AT0000KTMI02
27,10019.09.2024
17:09:14
-1,09 %
-0,300
 EWBAH11.110301.624
RHI MAGNESITA
NL0012650360
39,40019.09.2024
17:35:24
-0,51 %
-0,200
 EWBAH1.63064.270
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,88011.09.2024
09:04:24
+2,08 %
+0,120
 EWBAH4002.352
EUROTELESITES AG
AT000000ETS9
4,70519.09.2024
17:37:18
+3,18 %
+0,145
 EWBAH39.832187.450

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln