Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.783,56 | -0,12 % | -2,06 |
26.04.2024, 16:41:34 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
16,500 | 26.04.2024 16:15:11 | -8,33 % -1,500 | C | WBAH | 8.106 | 139.838 | ||
7,900 | 26.04.2024 16:00:19 | -3,42 % -0,280 | C | WBAH | 4.828 | 38.332 | ||
3,150 | 26.04.2024 16:31:58 | -3,08 % -0,100 | C | WBAH | 209.632 | 661.464 | ||
36,700 | 26.04.2024 16:09:03 | -2,39 % -0,900 | C | WBAH | 3.714 | 138.404 | ||
51,550 | 26.04.2024 16:41:34 | -1,62 % -0,850 | C | WBAH | 181.306 | 9.450.590 | ||
40,900 | 26.04.2024 10:31:23 | -1,45 % -0,600 | C | WBAH | 702 | 28.785 | ||
3,515 | 26.04.2024 14:09:44 | -1,26 % -0,045 | C | WBAH | 3.192 | 11.206 | ||
43,160 | 26.04.2024 16:40:34 | -1,15 % -0,500 | C | WBAH | 218.186 | 9.493.577 | ||
44,150 | 26.04.2024 16:40:21 | -0,72 % -0,320 | C | WBAH | 207.918 | 9.249.745 | ||
70,500 | 26.04.2024 16:40:06 | -0,63 % -0,450 | C | WBAH | 29.430 | 2.075.816 | ||
46,000 | 26.04.2024 16:38:52 | -0,54 % -0,250 | C | WBAH | 11.546 | 537.954 | ||
29,100 | 26.04.2024 16:39:16 | -0,51 % -0,150 | C | WBAH | 42.654 | 1.245.708 | ||
22,100 | 26.04.2024 16:35:52 | -0,23 % -0,050 | C | WBAH | 43.564 | 970.561 | ||
30,360 | 26.04.2024 16:41:34 | 0,00 % 0,000 | C | WBAH | 510.404 | 15.532.064 | ||
0,778 | 26.04.2024 14:48:26 | 0,00 % 0,000 | C | WBAH | 1.000 | 762 | ||
26,100 | 26.04.2024 16:25:30 | 0,00 % 0,000 | C | WBAH | 7.772 | 201.632 | ||
30,300 | 26.04.2024 15:46:20 | 0,00 % 0,000 | C | WBAH | 87.348 | 2.640.303 | ||
50,000 | 26.04.2024 16:35:53 | 0,00 % 0,000 | C | WBAH | 1.014 | 50.973 | ||
18,000 | 26.04.2024 15:42:41 | 0,00 % 0,000 | C | WBAH | 6.308 | 114.077 | ||
8,280 | 26.04.2024 16:33:19 | +0,12 % +0,010 | C | WBAH | 87.396 | 723.119 | ||
11,520 | 26.04.2024 16:40:30 | +0,17 % +0,020 | C | WBAH | 18.194 | 210.866 | ||
18,750 | 26.04.2024 15:59:55 | +0,27 % +0,050 | C | WBAH | 738 | 13.882 | ||
17,050 | 26.04.2024 15:27:40 | +0,29 % +0,050 | C | WBAH | 32.110 | 550.318 | ||
29,800 | 26.04.2024 16:33:27 | +0,34 % +0,100 | C | WBAH | 5.192 | 154.599 | ||
13,450 | 26.04.2024 16:28:14 | +0,37 % +0,050 | C | WBAH | 16.558 | 223.704 | ||
14,580 | 26.04.2024 16:22:11 | +0,55 % +0,080 | C | WBAH | 4.654 | 67.582 | ||
8,050 | 26.04.2024 16:33:51 | +0,63 % +0,050 | C | WBAH | 79.100 | 634.867 | ||
6,290 | 26.04.2024 14:30:50 | +0,64 % +0,040 | C | WBAH | 13.692 | 85.624 | ||
20,280 | 26.04.2024 16:40:10 | +0,80 % +0,160 | C | WBAH | 103.704 | 2.109.977 | ||
57,900 | 26.04.2024 16:40:33 | +0,87 % +0,500 | C | WBAH | 113.466 | 6.556.732 | ||
144,000 | 26.04.2024 16:08:31 | +0,98 % +1,400 | C | WBAH | 11.826 | 1.699.293 | ||
27,300 | 26.04.2024 16:22:01 | +1,11 % +0,300 | C | WBAH | 482 | 13.067 | ||
18,250 | 26.04.2024 16:40:21 | +1,16 % +0,210 | C | WBAH | 218.186 | 3.981.762 | ||
30,250 | 26.04.2024 16:38:55 | +1,17 % +0,350 | C | WBAH | 18.606 | 564.135 | ||
28,300 | 26.04.2024 16:35:48 | +1,25 % +0,350 | C | WBAH | 257.894 | 7.281.923 | ||
25,440 | 26.04.2024 16:40:20 | +1,44 % +0,360 | C | WBAH | 119.382 | 3.032.273 | ||
32,960 | 26.04.2024 16:38:18 | +1,54 % +0,500 | C | WBAH | 494.778 | 16.302.059 | ||
6,510 | 26.04.2024 11:44:17 | +1,72 % +0,110 | C | WBAH | 14 | 91 | ||
23,000 | 26.04.2024 16:38:10 | +1,77 % +0,400 | C | WBAH | 723.680 | 16.486.652 | ||
6,200 | 26.04.2024 16:41:34 | +2,31 % +0,140 | C | WBAH | 32.496 | 201.088 | ||
114,600 | 26.04.2024 16:19:12 | +2,32 % +2,600 | C | WBAH | 7.226 | 825.546 | ||
41,000 | 26.04.2024 16:24:52 | +2,76 % +1,100 | C | WBAH | 23.832 | 963.380 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung