Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.782,18 | +0,17 % | +3,10 |
29.04.2024, 11:42:30 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
17,600 | 29.04.2024 10:53:21 | +3,23 % +0,550 | C | WBAH | 7.800 | 135.549 | ||
18,350 | 29.04.2024 11:39:50 | +1,94 % +0,350 | C | WBAH | 1.392 | 25.519 | ||
37,900 | 29.04.2024 11:25:28 | +1,88 % +0,700 | C | WBAH | 1.450 | 55.077 | ||
6,510 | 26.04.2024 11:44:17 | +1,72 % +0,110 | C | WBAH | 14 | 91 | ||
3,320 | 29.04.2024 10:49:16 | +1,53 % +0,050 | C | WBAH | 13.724 | 45.000 | ||
28,500 | 29.04.2024 11:41:21 | +1,24 % +0,350 | C | WBAH | 56.286 | 1.594.144 | ||
11,620 | 29.04.2024 11:21:29 | +1,22 % +0,140 | C | WBAH | 11.550 | 134.333 | ||
20,540 | 29.04.2024 11:32:14 | +0,88 % +0,180 | C | WBAH | 28.594 | 584.760 | ||
43,620 | 29.04.2024 11:41:25 | +0,83 % +0,360 | C | WBAH | 116.760 | 5.082.058 | ||
41,200 | 29.04.2024 11:00:24 | +0,73 % +0,300 | C | WBAH | 186 | 7.698 | ||
114,800 | 29.04.2024 11:19:47 | +0,70 % +0,800 | C | WBAH | 1.176 | 134.973 | ||
29,350 | 29.04.2024 11:40:58 | +0,69 % +0,200 | C | WBAH | 22.820 | 668.483 | ||
30,100 | 29.04.2024 10:52:49 | +0,67 % +0,200 | C | WBAH | 1.006 | 30.081 | ||
22,950 | 29.04.2024 11:38:14 | +0,66 % +0,150 | C | WBAH | 283.442 | 6.436.919 | ||
33,340 | 29.04.2024 11:41:43 | +0,48 % +0,160 | C | WBAH | 133.566 | 4.439.599 | ||
6,290 | 29.04.2024 11:11:48 | +0,32 % +0,020 | C | WBAH | 9.222 | 57.847 | ||
70,050 | 29.04.2024 11:31:35 | +0,29 % +0,200 | C | WBAH | 11.482 | 806.422 | ||
145,200 | 29.04.2024 11:30:16 | +0,28 % +0,400 | C | WBAH | 2.306 | 332.605 | ||
18,700 | 29.04.2024 10:13:56 | +0,27 % +0,050 | C | WBAH | 1.460 | 27.302 | ||
57,650 | 29.04.2024 11:41:29 | +0,26 % +0,150 | C | WBAH | 122.396 | 6.956.817 | ||
25,340 | 29.04.2024 11:42:15 | +0,16 % +0,040 | C | WBAH | 31.934 | 812.189 | ||
30,500 | 29.04.2024 11:40:58 | +0,13 % +0,040 | C | WBAH | 74.418 | 2.267.418 | ||
45,900 | 29.04.2024 11:30:41 | +0,11 % +0,050 | C | WBAH | 3.090 | 141.856 | ||
51,300 | 29.04.2024 11:35:12 | +0,10 % +0,050 | C | WBAH | 38.604 | 1.977.381 | ||
0,778 | 26.04.2024 14:48:26 | 0,00 % 0,000 | C | WBAH | 1.000 | 762 | ||
8,280 | 29.04.2024 11:35:36 | 0,00 % 0,000 | C | WBAH | 41.728 | 345.793 | ||
30,250 | 29.04.2024 11:38:42 | 0,00 % 0,000 | C | WBAH | 23.538 | 712.953 | ||
43,970 | 29.04.2024 11:39:17 | 0,00 % 0,000 | C | WBAH | 128.804 | 5.679.769 | ||
50,000 | 29.04.2024 11:23:36 | 0,00 % 0,000 | C | WBAH | 3.166 | 156.988 | ||
30,000 | 29.04.2024 11:37:15 | -0,33 % -0,100 | C | WBAH | 7.066 | 213.452 | ||
40,350 | 29.04.2024 11:30:06 | -0,37 % -0,150 | C | WBAH | 4.506 | 182.507 | ||
7,990 | 29.04.2024 11:37:36 | -0,37 % -0,030 | C | WBAH | 19.016 | 152.489 | ||
14,460 | 29.04.2024 11:06:21 | -0,69 % -0,100 | C | WBAH | 14.526 | 211.438 | ||
13,400 | 29.04.2024 11:05:33 | -1,11 % -0,150 | C | WBAH | 2.120 | 28.463 | ||
25,800 | 29.04.2024 11:38:15 | -1,15 % -0,300 | C | WBAH | 314 | 8.195 | ||
21,350 | 29.04.2024 11:41:19 | -1,16 % -0,250 | C | WBAH | 25.622 | 549.837 | ||
3,475 | 29.04.2024 10:37:32 | -1,42 % -0,050 | C | WBAH | 324 | 1.131 | ||
8,040 | 29.04.2024 09:04:11 | -1,47 % -0,120 | C | WBAH | 180 | 1.447 | ||
27,200 | 29.04.2024 10:38:32 | -1,81 % -0,500 | C | WBAH | 6.836 | 186.615 | ||
6,100 | 29.04.2024 11:42:30 | -1,93 % -0,120 | C | WBAH | 11.056 | 67.545 | ||
17,760 | 29.04.2024 11:40:29 | -2,68 % -0,490 | C | WBAH | 125.234 | 2.248.966 | ||
16,750 | 29.04.2024 11:16:43 | -4,29 % -0,750 | C | WBAH | 1.432 | 24.465 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung