Letzter PreisDiff.% 1TDiff. abs.
1.806,41-0,96 %-17,48

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,00020.09.2024
17:35:18
-2,65 %
-0,300
 DWBAH45.878515.486
PORR AG
AT0000609607
14,24020.09.2024
17:35:11
+0,85 %
+0,120
 DWBAH104.9861.488.209
ANDRITZ AG
AT0000730007
63,00020.09.2024
17:35:03
-0,94 %
-0,600
 DWBAH863.10254.028.485
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,10020.09.2024
17:41:31
-0,50 %
-0,100
 DWBAH300.9545.996.482
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,90020.09.2024
17:36:36
-1,45 %
-0,380
 DWBAH1.702.30844.368.396
FACC AG
AT00000FACC2
6,48020.09.2024
17:35:27
-0,15 %
-0,010
 DWBAH41.078263.845
VOESTALPINE AG
AT0000937503
21,18020.09.2024
17:35:10
-2,84 %
-0,620
 DWBAH1.513.95232.194.619
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,67820.09.2024
14:25:06
+4,31 %
+0,028
 DWBAH8.4205.709
WIENERBERGER AG
AT0000831706
29,84020.09.2024
17:36:15
-3,93 %
-1,220
 DWBAH2.068.94062.032.536
ZUMTOBEL GROUP AG
AT0000837307
5,68020.09.2024
17:35:05
-3,07 %
-0,180
 DWBAH41.206234.759
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,80020.09.2024
17:35:09
+1,28 %
+0,300
 DWBAH2.59261.360
S IMMO AG
AT0000652250
22,10020.09.2024
17:35:09
+0,45 %
+0,100
 DWBAH22.886505.576
STRABAG SE
AT000000STR1
38,95020.09.2024
17:36:01
+1,17 %
+0,450
 DWBAH51.1821.985.787
TELEKOM AUSTRIA AG
AT0000720008
8,52020.09.2024
17:35:25
+1,07 %
+0,090
 DWBAH875.1587.405.561
UNIQA INSURANCE GROUP AG
AT0000821103
7,46020.09.2024
17:35:17
-0,67 %
-0,050
 DWBAH798.1585.937.944
VERBUND AG KAT. A
AT0000746409
72,55020.09.2024
17:35:21
+0,55 %
+0,400
 DWBAH939.08067.669.967
VIENNA INSURANCE GROUP AG
AT0000908504
30,00020.09.2024
17:35:13
-0,50 %
-0,150
 DWBAH241.0907.168.640
POLYTEC HOLDING AG
AT0000A00XX9
3,03020.09.2024
17:35:09
-0,33 %
-0,010
 DWBAH17.42252.836
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,02020.09.2024
17:35:26
+0,11 %
+0,020
 DWBAH1.784.64232.100.906
ROSENBAUER INTERNATIONAL AG
AT0000922554
36,80020.09.2024
17:35:04
-2,39 %
-0,900
 DWBAH8.698324.483
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29,80020.09.2024
17:35:18
-2,77 %
-0,850
 DWBAH117.3103.504.482
SEMPERIT AG HOLDING
AT0000785555
11,90020.09.2024
17:35:04
0,00 %
0,000
 DWBAH24.052286.033
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,64020.09.2024
17:35:05
-2,30 %
-0,180
 DWBAH11.69890.828
LENZING AG
AT0000644505
31,85020.09.2024
17:35:02
-3,04 %
-1,000
 DWBAH128.8244.098.168
MAYR-MELNHOF KARTON AG
AT0000938204
86,30020.09.2024
17:37:12
-6,30 %
-5,800
 DWBAH732.82663.431.374
OMV AG
AT0000743059
36,98020.09.2024
17:35:11
-0,43 %
-0,160
 DWBAH2.338.12886.337.836
OESTERREICHISCHE POST AG
AT0000APOST4
29,90020.09.2024
17:35:12
-0,50 %
-0,150
 DWBAH229.7626.832.557
PALFINGER AG
AT0000758305
22,15020.09.2024
17:37:41
+1,14 %
+0,250
 DWBAH50.5141.113.099
DO & CO AKTIENGESELLSCHAFT
AT0000818802
138,80020.09.2024
17:35:11
-1,84 %
-2,600
 DWBAH47.3826.578.179
ERSTE GROUP BANK AG
AT0000652011
48,33020.09.2024
17:35:07
-0,96 %
-0,470
 DWBAH4.881.596236.592.724
EVN AG
AT0000741053
28,85020.09.2024
17:35:16
-2,37 %
-0,700
 DWBAH552.12415.874.308
FLUGHAFEN WIEN AG
AT00000VIE62
54,80020.09.2024
17:35:00
0,00 %
0,000
 DWBAH4.030219.585
IMMOFINANZ AG
AT0000A21KS2
23,55020.09.2024
17:35:26
-2,28 %
-0,550
 DWBAH3.502.22883.475.142
UBM DEVELOPMENT AG
AT0000815402
20,90020.09.2024
17:35:16
-0,48 %
-0,100
 DWBAH1.60633.412
BAWAG GROUP AG
AT0000BAWAG2
71,50020.09.2024
17:35:24
+0,49 %
+0,350
 DWBAH752.32253.708.966
FREQUENTIS AG
ATFREQUENT09
26,10020.09.2024
17:35:00
+1,16 %
+0,300
 DWBAH4.816123.392
ADDIKO BANK AG
AT000ADDIKO0
16,00020.09.2024
17:35:23
-2,44 %
-0,400
 DWBAH6.14298.320
PIERER MOBILITY AG
AT0000KTMI02
26,00020.09.2024
17:37:47
-4,06 %
-1,100
 DWBAH18.536491.575
RHI MAGNESITA
NL0012650360
39,20020.09.2024
16:55:52
-0,51 %
-0,200
 DWBAH3.718145.324
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,75020.09.2024
12:51:45
-2,21 %
-0,130
 DWBAH5.43031.253
EUROTELESITES AG
AT000000ETS9
4,46020.09.2024
17:44:01
-5,21 %
-0,245
 DWBAH107.990491.812

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln