Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.265,31+3,85 %+46,87AT000099992505.06.2020, 17:35:29
Index Navigator

Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
24,83005.06.2020
17:35:22
+8,33 %
+1,910
 DWBAH4.244.628103.719.244
OMV AG
AT0000743059
34,44005.06.2020
17:35:10
+7,16 %
+2,300
 DWBAH2.173.97673.328.182
WIENERBERGER AG
AT0000831706
21,12005.06.2020
17:35:13
+6,29 %
+1,250
 DWBAH1.268.35026.169.021
POLYTEC HOLDING AG
AT0000A00XX9
5,92005.06.2020
17:35:28
+5,90 %
+0,330
 DWBAH71.034414.604
DO & CO AKTIENGESELLSCHAFT
AT0000818802
52,40005.06.2020
17:35:14
+5,86 %
+2,900
 DWBAH102.1425.157.888
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,61005.06.2020
17:35:01
+5,38 %
+0,950
 DWBAH2.391.00244.192.263
PALFINGER AG
AT0000758305
21,80005.06.2020
17:35:29
+5,06 %
+1,050
 DWBAH41.616888.676
IMMOFINANZ AG
AT0000A21KS2
17,28005.06.2020
17:35:06
+4,47 %
+0,740
 DWBAH897.25215.232.114
BAWAG GROUP AG
AT0000BAWAG2
33,04005.06.2020
17:35:23
+4,42 %
+1,400
 DWBAH777.76025.552.500
UNIQA INSURANCE GROUP AG
AT0000821103
6,44005.06.2020
17:35:02
+4,04 %
+0,250
 DWBAH1.265.6968.064.207
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,40005.06.2020
17:35:10
+3,58 %
+1,050
 DWBAH222.7306.671.923
OESTERREICHISCHE POST AG
AT0000APOST4
31,00005.06.2020
17:35:09
+3,33 %
+1,000
 DWBAH255.5267.884.341
FACC AG
AT00000FACC2
7,50005.06.2020
17:35:14
+3,31 %
+0,240
 DWBAH131.240975.693
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
18,06005.06.2020
17:35:20
+3,08 %
+0,540
 DWBAH32.516582.856
SEMPERIT AG HOLDING
AT0000785555
11,94005.06.2020
17:35:29
+2,75 %
+0,320
 DWBAH20.376239.223
ZUMTOBEL GROUP AG
AT0000837307
5,95005.06.2020
17:35:08
+2,41 %
+0,140
 DWBAH149.368893.797
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
19,75005.06.2020
17:35:14
+2,33 %
+0,450
 DWBAH13.670268.052
PORR AG
AT0000609607
15,88005.06.2020
17:35:08
+2,06 %
+0,320
 DWBAH23.682372.451
EVN AG
AT0000741053
15,62005.06.2020
17:35:06
+1,96 %
+0,300
 DWBAH63.844985.636
STRABAG SE
AT000000STR1
27,00005.06.2020
17:35:21
+1,89 %
+0,500
 DWBAH24.490652.744
VOESTALPINE AG
AT0000937503
20,27005.06.2020
17:35:11
+1,88 %
+0,375
 DWBAH1.382.85827.943.016
ROSENBAUER INTERNATIONAL AG
AT0000922554
33,00005.06.2020
17:35:13
+1,85 %
+0,600
 DWBAH17.344563.659
TELEKOM AUSTRIA AG
AT0000720008
6,66005.06.2020
17:35:18
+1,52 %
+0,100
 DWBAH394.5402.611.125
CA IMMOBILIEN ANLAGEN AG
AT0000641352
31,80005.06.2020
17:35:18
+1,44 %
+0,450
 DWBAH218.7406.873.826
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
17,12005.06.2020
17:35:27
+0,71 %
+0,120
 DWBAH231.8103.982.589
ADDIKO BANK AG
AT000ADDIKO0
7,45005.06.2020
17:35:24
+0,68 %
+0,050
 DWBAH56.512420.900
S IMMO AG
AT0000652250
16,38005.06.2020
17:35:00
+0,61 %
+0,100
 DWBAH268.1204.401.281
FLUGHAFEN WIEN AG
AT00000VIE62
28,80005.06.2020
17:35:02
+0,52 %
+0,150
 DWBAH30.956892.455
VIENNA INSURANCE GROUP AG
AT0000908504
20,40005.06.2020
17:35:24
+0,49 %
+0,100
 DWBAH137.7482.821.753
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
1,25505.06.2020
16:02:31
+0,40 %
+0,005
 DWBAH37.32647.333
LENZING AG
AT0000644505
46,10005.06.2020
17:35:19
+0,22 %
+0,100
 DWBAH145.3246.710.604
FREQUENTIS AG
ATFREQUENT09
17,90005.06.2020
11:23:17
+0,04 %
+0,008
 DWBAH1001.790
ANDRITZ AG
AT0000730007
34,82005.06.2020
17:35:00
-0,29 %
-0,100
 DWBAH635.28221.920.038
MAYR-MELNHOF KARTON AG
AT0000938204
131,00005.06.2020
17:35:11
-0,61 %
-0,800
 DWBAH14.4761.901.508
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,40005.06.2020
17:05:09
-0,75 %
-0,200
 DWBAH4.374115.027
MARINOMED BIOTECH AG
ATMARINOMED6
94,00005.06.2020
17:06:11
-1,05 %
-1,000
 DWBAH98892.332
UBM DEVELOPMENT AG
AT0000815402
36,60005.06.2020
17:35:07
-1,08 %
-0,400
 DWBAH11.516425.048
VERBUND AG KAT. A
AT0000746409
40,58005.06.2020
17:35:16
-2,17 %
-0,900
 DWBAH431.34217.632.037

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln