Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
---|---|---|---|---|
1.515,96 | +1,24 % | +18,57 | AT0000999925 | 18.01.2021, 17:39:17 |

Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
ATX TD | EUR | ||
ATX TD TR | EUR | ||
ATX TD NTR | EUR | ||
ATX FND | EUR | ||
ATX DVP | EUR | ||
ATX LV2 | EUR | ||
ATX LV4 | EUR | ||
ATX LV6 | EUR | ||
ATX LV8 | EUR | ||
ATX LV10 | EUR | ||
ATX DSTB | EUR | ||
CECE FND | EUR | ||
CECE TD | EUR | USD | |
CECE TD TR | EUR | USD | |
CECE TD NTR | EUR | USD | |
CECE DVP | EUR | ||
CECE LV2 | EUR | ||
CECE LV4 | EUR | ||
RDX LV2 | EUR | ||
RDX LV4 | EUR | ||
CECE SRI | EUR | ||
SATX | EUR | ||
SATX2 | EUR | ||
SATX4 | EUR | ||
SATX6 | EUR | ||
SATX8 | EUR | ||
SATX10 | EUR | ||
SCECE | EUR | ||
SCECE2 | EUR | ||
SRDX | EUR | USD | |
SRDX2 | EUR | ||
VÖNIX | EUR | ||
ATX GP | EUR | ||
ATX TD DSTB | EUR | ||
ATX PC8 | EUR | ||
ATX PC8 TR | EUR | ||
ATX PC8 NTR | EUR | ||
ATX FMLY | EUR | ||
ATX FMLY TR | EUR | ||
ATX FMLY NTR | EUR | ||
EETX 10/40 | EUR | USD | |
EETX 10/40 NTR | EUR | USD | |
EETX 10/40 TR EUR | EUR | USD |
Name ISIN | Letzter Preis | Datum Zeit | Diff. % Diff. abs. | Performance | MPQ | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
16,250 | 18.01.2021 17:35:01 | +7,26 % +1,100 | D | WBAH | 81.070 | 1.263.016 | ||
31,800 | 18.01.2021 17:35:05 | +3,92 % +1,200 | D | WBAH | 1.249.764 | 38.792.555 | ||
28,900 | 18.01.2021 17:35:08 | +2,56 % +0,720 | D | WBAH | 419.722 | 12.014.647 | ||
17,680 | 18.01.2021 17:35:19 | +2,37 % +0,410 | D | WBAH | 523.080 | 9.139.349 | ||
18,260 | 18.01.2021 17:35:16 | +2,35 % +0,420 | D | WBAH | 223.990 | 4.011.807 | ||
26,670 | 18.01.2021 17:37:38 | +2,18 % +0,570 | D | WBAH | 1.416.278 | 37.662.552 | ||
17,550 | 18.01.2021 17:35:15 | +2,09 % +0,360 | D | WBAH | 1.193.506 | 20.867.924 | ||
40,080 | 18.01.2021 17:35:15 | +1,98 % +0,780 | D | WBAH | 238.764 | 9.502.573 | ||
9,640 | 18.01.2021 17:35:20 | +1,58 % +0,150 | D | WBAH | 17.830 | 169.048 | ||
37,400 | 18.01.2021 17:35:00 | +1,58 % +0,580 | D | WBAH | 1.139.896 | 42.243.704 | ||
95,900 | 18.01.2021 17:35:27 | +1,48 % +1,400 | D | WBAH | 138.224 | 12.833.043 | ||
39,520 | 18.01.2021 17:35:12 | +1,39 % +0,540 | D | WBAH | 351.532 | 13.804.055 | ||
25,650 | 18.01.2021 17:35:23 | +1,38 % +0,350 | D | WBAH | 17.186 | 437.808 | ||
30,700 | 18.01.2021 17:35:05 | +1,15 % +0,350 | D | WBAH | 118.306 | 3.617.637 | ||
19,760 | 18.01.2021 17:35:22 | +1,02 % +0,200 | D | WBAH | 161.876 | 3.180.460 | ||
27,150 | 18.01.2021 17:35:42 | +0,93 % +0,250 | D | WBAH | 170.838 | 4.539.670 | ||
35,200 | 18.01.2021 17:35:02 | +0,86 % +0,300 | D | WBAH | 185.372 | 6.513.001 | ||
14,480 | 18.01.2021 17:35:03 | +0,84 % +0,120 | D | WBAH | 94.684 | 1.341.344 | ||
33,800 | 18.01.2021 17:35:09 | +0,75 % +0,250 | D | WBAH | 106.328 | 3.563.940 | ||
167,400 | 18.01.2021 17:35:25 | +0,24 % +0,400 | D | WBAH | 10.524 | 1.753.554 | ||
8,200 | 18.01.2021 17:35:00 | 0,00 % 0,000 | D | WBAH | 107.664 | 870.816 | ||
120,000 | 18.01.2021 17:35:19 | 0,00 % 0,000 | D | WBAH | 2.352 | 280.170 | ||
6,780 | 18.01.2021 17:35:07 | -0,15 % -0,010 | D | WBAH | 248.650 | 1.681.150 | ||
17,300 | 18.01.2021 17:35:24 | -0,46 % -0,080 | D | WBAH | 17.926 | 308.156 | ||
38,600 | 18.01.2021 17:20:41 | -0,52 % -0,200 | D | WBAH | 2.608 | 100.966 | ||
28,800 | 18.01.2021 17:35:14 | -0,86 % -0,250 | D | WBAH | 64.074 | 1.794.552 | ||
1,110 | 18.01.2021 17:25:15 | -0,89 % -0,010 | D | WBAH | 148.984 | 166.723 | ||
21,750 | 18.01.2021 17:35:10 | -0,91 % -0,200 | D | WBAH | 49.084 | 1.067.516 | ||
6,430 | 18.01.2021 17:35:24 | -1,08 % -0,070 | D | WBAH | 187.806 | 1.207.980 | ||
6,260 | 18.01.2021 17:35:01 | -1,26 % -0,080 | D | WBAH | 32.008 | 200.920 | ||
9,020 | 18.01.2021 17:35:00 | -1,31 % -0,120 | D | WBAH | 59.730 | 537.292 | ||
73,800 | 18.01.2021 17:39:17 | -1,34 % -1,000 | D | WBAH | 484.960 | 35.813.197 | ||
18,700 | 18.01.2021 12:54:38 | -1,58 % -0,300 | D | WBAH | 4.560 | 85.489 | ||
30,000 | 18.01.2021 14:15:00 | -1,96 % -0,600 | D | WBAH | 12.460 | 371.810 | ||
36,700 | 18.01.2021 17:35:14 | -2,39 % -0,900 | D | WBAH | 32.756 | 1.177.851 | ||
28,150 | 18.01.2021 17:35:20 | -2,93 % -0,850 | D | WBAH | 25.144 | 713.231 | ||
27,800 | 18.01.2021 17:35:30 | -3,30 % -0,950 | D | WBAH | 32.226 | 899.694 | ||
61,400 | 18.01.2021 17:35:05 | -3,31 % -2,100 | D | WBAH | 75.156 | 4.599.427 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung