Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.806,41 | -0,96 % | -17,48 |
20.09.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
0,678 | 20.09.2024 14:25:06 | +4,31 % +0,028 | D | WBAH | 8.420 | 5.709 | ||
23,800 | 20.09.2024 17:35:09 | +1,28 % +0,300 | D | WBAH | 2.592 | 61.360 | ||
38,950 | 20.09.2024 17:36:01 | +1,17 % +0,450 | D | WBAH | 51.182 | 1.985.787 | ||
26,100 | 20.09.2024 17:35:00 | +1,16 % +0,300 | D | WBAH | 4.816 | 123.392 | ||
22,150 | 20.09.2024 17:37:41 | +1,14 % +0,250 | D | WBAH | 50.514 | 1.113.099 | ||
8,520 | 20.09.2024 17:35:25 | +1,07 % +0,090 | D | WBAH | 875.158 | 7.405.561 | ||
14,240 | 20.09.2024 17:35:11 | +0,85 % +0,120 | D | WBAH | 104.986 | 1.488.209 | ||
72,550 | 20.09.2024 17:35:21 | +0,55 % +0,400 | D | WBAH | 939.080 | 67.669.967 | ||
71,500 | 20.09.2024 17:35:24 | +0,49 % +0,350 | D | WBAH | 752.322 | 53.708.966 | ||
22,100 | 20.09.2024 17:35:09 | +0,45 % +0,100 | D | WBAH | 22.886 | 505.576 | ||
18,020 | 20.09.2024 17:35:26 | +0,11 % +0,020 | D | WBAH | 1.784.642 | 32.100.906 | ||
11,900 | 20.09.2024 17:35:04 | 0,00 % 0,000 | D | WBAH | 24.052 | 286.033 | ||
54,800 | 20.09.2024 17:35:00 | 0,00 % 0,000 | D | WBAH | 4.030 | 219.585 | ||
6,480 | 20.09.2024 17:35:27 | -0,15 % -0,010 | D | WBAH | 41.078 | 263.845 | ||
3,030 | 20.09.2024 17:35:09 | -0,33 % -0,010 | D | WBAH | 17.422 | 52.836 | ||
36,980 | 20.09.2024 17:35:11 | -0,43 % -0,160 | D | WBAH | 2.338.128 | 86.337.836 | ||
20,900 | 20.09.2024 17:35:16 | -0,48 % -0,100 | D | WBAH | 1.606 | 33.412 | ||
20,100 | 20.09.2024 17:41:31 | -0,50 % -0,100 | D | WBAH | 300.954 | 5.996.482 | ||
30,000 | 20.09.2024 17:35:13 | -0,50 % -0,150 | D | WBAH | 241.090 | 7.168.640 | ||
29,900 | 20.09.2024 17:35:12 | -0,50 % -0,150 | D | WBAH | 229.762 | 6.832.557 | ||
39,200 | 20.09.2024 16:55:52 | -0,51 % -0,200 | D | WBAH | 3.718 | 145.324 | ||
7,460 | 20.09.2024 17:35:17 | -0,67 % -0,050 | D | WBAH | 798.158 | 5.937.944 | ||
63,000 | 20.09.2024 17:35:03 | -0,94 % -0,600 | D | WBAH | 863.102 | 54.028.485 | ||
48,330 | 20.09.2024 17:35:07 | -0,96 % -0,470 | D | WBAH | 4.881.596 | 236.592.724 | ||
25,900 | 20.09.2024 17:36:36 | -1,45 % -0,380 | D | WBAH | 1.702.308 | 44.368.396 | ||
138,800 | 20.09.2024 17:35:11 | -1,84 % -2,600 | D | WBAH | 47.382 | 6.578.179 | ||
5,750 | 20.09.2024 12:51:45 | -2,21 % -0,130 | D | WBAH | 5.430 | 31.253 | ||
23,550 | 20.09.2024 17:35:26 | -2,28 % -0,550 | D | WBAH | 3.502.228 | 83.475.142 | ||
7,640 | 20.09.2024 17:35:05 | -2,30 % -0,180 | D | WBAH | 11.698 | 90.828 | ||
28,850 | 20.09.2024 17:35:16 | -2,37 % -0,700 | D | WBAH | 552.124 | 15.874.308 | ||
36,800 | 20.09.2024 17:35:04 | -2,39 % -0,900 | D | WBAH | 8.698 | 324.483 | ||
16,000 | 20.09.2024 17:35:23 | -2,44 % -0,400 | D | WBAH | 6.142 | 98.320 | ||
11,000 | 20.09.2024 17:35:18 | -2,65 % -0,300 | D | WBAH | 45.878 | 515.486 | ||
29,800 | 20.09.2024 17:35:18 | -2,77 % -0,850 | D | WBAH | 117.310 | 3.504.482 | ||
21,180 | 20.09.2024 17:35:10 | -2,84 % -0,620 | D | WBAH | 1.513.952 | 32.194.619 | ||
31,850 | 20.09.2024 17:35:02 | -3,04 % -1,000 | D | WBAH | 128.824 | 4.098.168 | ||
5,680 | 20.09.2024 17:35:05 | -3,07 % -0,180 | D | WBAH | 41.206 | 234.759 | ||
29,840 | 20.09.2024 17:36:15 | -3,93 % -1,220 | D | WBAH | 2.068.940 | 62.032.536 | ||
26,000 | 20.09.2024 17:37:47 | -4,06 % -1,100 | D | WBAH | 18.536 | 491.575 | ||
4,460 | 20.09.2024 17:44:01 | -5,21 % -0,245 | D | WBAH | 107.990 | 491.812 | ||
86,300 | 20.09.2024 17:37:12 | -6,30 % -5,800 | D | WBAH | 732.826 | 63.431.374 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung