Letzter PreisDiff.% 1TDiff. abs.
1.844,93+0,35 %+6,43

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FACC AG
AT00000FACC2
6,73010.05.2024
17:35:07
+5,65 %
+0,360
 DWBAH177.6121.158.012
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,30010.05.2024
17:35:07
+4,33 %
+1,300
 DWBAH17.364529.111
POLYTEC HOLDING AG
AT0000A00XX9
3,62010.05.2024
17:35:00
+3,43 %
+0,120
 DWBAH53.608191.278
DO & CO AKTIENGESELLSCHAFT
AT0000818802
149,20010.05.2024
17:35:16
+2,47 %
+3,600
 DWBAH18.5062.735.163
MAYR-MELNHOF KARTON AG
AT0000938204
116,80010.05.2024
17:35:21
+2,46 %
+2,800
 DWBAH10.8681.256.681
WIENERBERGER AG
AT0000831706
35,32010.05.2024
17:35:06
+1,55 %
+0,540
 DWBAH568.46020.043.643
ANDRITZ AG
AT0000730007
54,25010.05.2024
17:35:14
+1,31 %
+0,700
 DWBAH125.3406.789.173
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44,35010.05.2024
17:35:23
+1,26 %
+0,550
 DWBAH38.4241.699.767
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,75010.05.2024
17:35:10
+0,97 %
+0,170
 DWBAH695.47412.331.292
VOESTALPINE AG
AT0000937503
25,48010.05.2024
17:35:23
+0,95 %
+0,240
 DWBAH316.2528.079.404
VERBUND AG KAT. A
AT0000746409
71,15010.05.2024
17:43:00
+0,85 %
+0,600
 DWBAH373.00626.642.187
OMV AG
AT0000743059
46,84010.05.2024
17:35:18
+0,82 %
+0,380
 DWBAH931.33843.666.584
VIENNA INSURANCE GROUP AG
AT0000908504
30,50010.05.2024
17:35:11
+0,66 %
+0,200
 DWBAH90.5002.755.813
ERSTE GROUP BANK AG
AT0000652011
45,70010.05.2024
17:42:05
+0,44 %
+0,200
 DWBAH757.33834.597.827
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20010.05.2024
17:35:17
+0,38 %
+0,100
 DWBAH88823.259
SEMPERIT AG HOLDING
AT0000785555
11,70010.05.2024
17:35:15
+0,34 %
+0,040
 DWBAH27.132317.225
ZUMTOBEL GROUP AG
AT0000837307
5,98010.05.2024
17:35:09
+0,34 %
+0,020
 DWBAH22.770135.373
ADDIKO BANK AG
AT000ADDIKO0
17,15010.05.2024
17:35:15
+0,29 %
+0,050
 DWBAH1.83631.340
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,16010.05.2024
17:35:22
+0,20 %
+0,060
 DWBAH341.03810.275.110
BAWAG GROUP AG
AT0000BAWAG2
58,75010.05.2024
17:35:05
+0,17 %
+0,100
 DWBAH177.89610.450.848
S IMMO AG
AT0000652250
17,75010.05.2024
17:35:12
0,00 %
0,000
 DWBAH5.798101.832
EVN AG
AT0000741053
29,10010.05.2024
17:36:07
0,00 %
0,000
 DWBAH207.7446.045.795
IMMOFINANZ AG
AT0000A21KS2
23,85010.05.2024
17:35:11
0,00 %
0,000
 DWBAH513.35812.198.114
MARINOMED BIOTECH AG
ATMARINOMED6
17,10010.05.2024
17:35:03
0,00 %
0,000
 DWBAH3.72462.729
FREQUENTIS AG
ATFREQUENT09
26,30010.05.2024
09:04:05
0,00 %
0,000
 DWBAH43211.362
PIERER MOBILITY AG
AT0000KTMI02
37,60010.05.2024
17:35:08
0,00 %
0,000
 DWBAH4.524167.317
TELEKOM AUSTRIA AG
AT0000720008
8,40010.05.2024
17:35:17
-0,12 %
-0,010
 DWBAH218.7941.840.100
OESTERREICHISCHE POST AG
AT0000APOST4
32,45010.05.2024
17:35:05
-0,15 %
-0,050
 DWBAH148.8884.800.767
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,32010.05.2024
17:35:09
-0,16 %
-0,010
 DWBAH7.08844.953
FLUGHAFEN WIEN AG
AT00000VIE62
49,70010.05.2024
17:27:43
-0,20 %
-0,100
 DWBAH1.66282.804
UNIQA INSURANCE GROUP AG
AT0000821103
8,25010.05.2024
17:35:29
-0,24 %
-0,020
 DWBAH222.3601.837.065
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,45010.05.2024
17:35:03
-0,37 %
-0,050
 DWBAH15.458207.396
STRABAG SE
AT000000STR1
40,95010.05.2024
17:36:27
-0,49 %
-0,200
 DWBAH23.680966.402
PALFINGER AG
AT0000758305
21,35010.05.2024
17:35:24
-0,70 %
-0,150
 DWBAH49.2881.054.319
UBM DEVELOPMENT AG
AT0000815402
19,25010.05.2024
11:17:17
-0,77 %
-0,150
 DWBAH2.84054.874
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,40010.05.2024
17:35:23
-0,94 %
-0,080
 DWBAH13.982117.467
EUROTELESITES AG
AT000000ETS9
3,60010.05.2024
17:35:14
-1,10 %
-0,040
 DWBAH41.826151.611
RHI MAGNESITA
NL0012650360
43,60010.05.2024
13:38:40
-1,13 %
-0,500
 DWBAH69230.726
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,84010.05.2024
17:12:04
-1,18 %
-0,010
 DWBAH2.3281.924
LENZING AG
AT0000644505
34,75010.05.2024
17:35:19
-1,56 %
-0,550
 DWBAH82.7042.889.998
PORR AG
AT0000609607
14,22010.05.2024
17:35:00
-2,34 %
-0,340
 DWBAH27.922401.668
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,40010.05.2024
17:44:37
-10,27 %
-2,220
 DWBAH873.90818.197.960

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln