Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.515,96+1,24 %+18,57AT000099992518.01.2021, 17:39:17
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
16,25018.01.2021
17:35:01
+7,26 %
+1,100
DWBAH81.0701.263.016
31,80018.01.2021
17:35:05
+3,92 %
+1,200
DWBAH1.249.76438.792.555
28,90018.01.2021
17:35:08
+2,56 %
+0,720
DWBAH419.72212.014.647
17,68018.01.2021
17:35:19
+2,37 %
+0,410
DWBAH523.0809.139.349
18,26018.01.2021
17:35:16
+2,35 %
+0,420
DWBAH223.9904.011.807
26,67018.01.2021
17:37:38
+2,18 %
+0,570
DWBAH1.416.27837.662.552
17,55018.01.2021
17:35:15
+2,09 %
+0,360
DWBAH1.193.50620.867.924
40,08018.01.2021
17:35:15
+1,98 %
+0,780
DWBAH238.7649.502.573
9,64018.01.2021
17:35:20
+1,58 %
+0,150
DWBAH17.830169.048
37,40018.01.2021
17:35:00
+1,58 %
+0,580
DWBAH1.139.89642.243.704
95,90018.01.2021
17:35:27
+1,48 %
+1,400
DWBAH138.22412.833.043
39,52018.01.2021
17:35:12
+1,39 %
+0,540
DWBAH351.53213.804.055
25,65018.01.2021
17:35:23
+1,38 %
+0,350
DWBAH17.186437.808
30,70018.01.2021
17:35:05
+1,15 %
+0,350
DWBAH118.3063.617.637
19,76018.01.2021
17:35:22
+1,02 %
+0,200
DWBAH161.8763.180.460
27,15018.01.2021
17:35:42
+0,93 %
+0,250
DWBAH170.8384.539.670
35,20018.01.2021
17:35:02
+0,86 %
+0,300
DWBAH185.3726.513.001
14,48018.01.2021
17:35:03
+0,84 %
+0,120
DWBAH94.6841.341.344
33,80018.01.2021
17:35:09
+0,75 %
+0,250
DWBAH106.3283.563.940
167,40018.01.2021
17:35:25
+0,24 %
+0,400
DWBAH10.5241.753.554
8,20018.01.2021
17:35:00
0,00 %
0,000
DWBAH107.664870.816
120,00018.01.2021
17:35:19
0,00 %
0,000
DWBAH2.352280.170
6,78018.01.2021
17:35:07
-0,15 %
-0,010
DWBAH248.6501.681.150
17,30018.01.2021
17:35:24
-0,46 %
-0,080
DWBAH17.926308.156
38,60018.01.2021
17:20:41
-0,52 %
-0,200
DWBAH2.608100.966
28,80018.01.2021
17:35:14
-0,86 %
-0,250
DWBAH64.0741.794.552
1,11018.01.2021
17:25:15
-0,89 %
-0,010
DWBAH148.984166.723
21,75018.01.2021
17:35:10
-0,91 %
-0,200
DWBAH49.0841.067.516
6,43018.01.2021
17:35:24
-1,08 %
-0,070
DWBAH187.8061.207.980
6,26018.01.2021
17:35:01
-1,26 %
-0,080
DWBAH32.008200.920
9,02018.01.2021
17:35:00
-1,31 %
-0,120
DWBAH59.730537.292
73,80018.01.2021
17:39:17
-1,34 %
-1,000
DWBAH484.96035.813.197
18,70018.01.2021
12:54:38
-1,58 %
-0,300
DWBAH4.56085.489
30,00018.01.2021
14:15:00
-1,96 %
-0,600
DWBAH12.460371.810
36,70018.01.2021
17:35:14
-2,39 %
-0,900
DWBAH32.7561.177.851
28,15018.01.2021
17:35:20
-2,93 %
-0,850
DWBAH25.144713.231
27,80018.01.2021
17:35:30
-3,30 %
-0,950
DWBAH32.226899.694
61,40018.01.2021
17:35:05
-3,31 %
-2,100
DWBAH75.1564.599.427

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung