Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.603,26-0,72 %-11,57AT000099992520.02.2020, 17:37:46
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
1,79020.02.2020
17:35:06
+6,23 %
+0,105
DWBAH188.218319.438
8,93020.02.2020
17:35:11
+2,29 %
+0,200
DWBAH34.038301.723
11,91020.02.2020
17:35:09
+1,97 %
+0,230
DWBAH85.5481.006.824
41,85020.02.2020
17:35:19
+1,58 %
+0,650
DWBAH98.0444.099.587
102,00020.02.2020
17:11:23
+0,99 %
+1,000
DWBAH707.140
96,70020.02.2020
17:37:46
+0,73 %
+0,700
DWBAH34.8543.306.790
43,89020.02.2020
17:35:11
+0,57 %
+0,250
DWBAH768.33433.798.102
7,77020.02.2020
17:35:15
+0,52 %
+0,040
DWBAH204.2721.580.260
20,45020.02.2020
17:35:03
+0,49 %
+0,100
DWBAH51.9121.060.729
13,00020.02.2020
17:35:13
+0,46 %
+0,060
DWBAH34.268440.536
17,10020.02.2020
17:35:12
+0,23 %
+0,040
DWBAH23.558400.737
130,20020.02.2020
17:35:25
+0,15 %
+0,200
DWBAH18.2402.359.416
43,94020.02.2020
17:35:01
+0,05 %
+0,020
DWBAH178.5367.840.053
22,47020.02.2020
17:35:02
+0,04 %
+0,010
DWBAH734.63016.552.726
28,20020.02.2020
17:35:18
0,00 %
0,000
DWBAH7.870220.753
30,50020.02.2020
17:35:03
0,00 %
0,000
DWBAH33.0041.008.149
25,80020.02.2020
17:35:03
0,00 %
0,000
DWBAH31.332820.320
27,44020.02.2020
17:35:04
-0,29 %
-0,080
DWBAH156.2224.289.134
33,65020.02.2020
17:35:02
-0,30 %
-0,100
DWBAH166.9645.621.247
41,10020.02.2020
17:35:20
-0,48 %
-0,200
DWBAH171.2387.047.410
20,34020.02.2020
17:24:50
-0,54 %
-0,110
DWBAH3.12463.699
36,05020.02.2020
17:35:17
-0,55 %
-0,200
DWBAH14.614530.267
68,25020.02.2020
17:35:16
-0,80 %
-0,550
DWBAH37.2542.570.042
26,60020.02.2020
17:35:06
-0,93 %
-0,250
DWBAH290.6847.757.072
48,40020.02.2020
17:28:32
-1,02 %
-0,500
DWBAH5.820283.082
34,78020.02.2020
17:35:20
-1,05 %
-0,370
DWBAH1.050.45236.712.755
25,85020.02.2020
17:35:20
-1,15 %
-0,300
DWBAH158.2244.108.905
42,70020.02.2020
17:35:24
-1,16 %
-0,500
DWBAH11.690503.240
7,50020.02.2020
17:35:22
-1,19 %
-0,090
DWBAH25.552191.598
24,65020.02.2020
17:35:13
-1,20 %
-0,300
DWBAH75.1041.856.455
24,50020.02.2020
17:37:18
-1,21 %
-0,300
DWBAH20.090491.878
22,05020.02.2020
17:35:06
-1,34 %
-0,300
DWBAH570.62612.620.685
14,72020.02.2020
17:35:04
-1,47 %
-0,220
DWBAH16.288241.497
17,93020.02.2020
17:35:04
-1,81 %
-0,330
DWBAH102.8041.856.748
34,84020.02.2020
17:35:21
-1,86 %
-0,660
DWBAH528.29418.507.938
9,46020.02.2020
17:35:14
-2,47 %
-0,240
DWBAH634.5466.059.575
17,54020.02.2020
17:35:23
-2,56 %
-0,460
DWBAH91.9401.615.285
48,32020.02.2020
17:35:02
-3,46 %
-1,730
DWBAH410.80620.022.900

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung