Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.265,31+3,85 %+46,87AT000099992505.06.2020, 17:35:29
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
24,83005.06.2020
17:35:22
+8,33 %
+1,910
DWBAH4.244.628103.719.244
34,44005.06.2020
17:35:10
+7,16 %
+2,300
DWBAH2.173.97673.328.182
21,12005.06.2020
17:35:13
+6,29 %
+1,250
DWBAH1.268.35026.169.021
5,92005.06.2020
17:35:28
+5,90 %
+0,330
DWBAH71.034414.604
52,40005.06.2020
17:35:14
+5,86 %
+2,900
DWBAH102.1425.157.888
18,61005.06.2020
17:35:01
+5,38 %
+0,950
DWBAH2.391.00244.192.263
21,80005.06.2020
17:35:29
+5,06 %
+1,050
DWBAH41.616888.676
17,28005.06.2020
17:35:06
+4,47 %
+0,740
DWBAH897.25215.232.114
33,04005.06.2020
17:35:23
+4,42 %
+1,400
DWBAH777.76025.552.500
6,44005.06.2020
17:35:02
+4,04 %
+0,250
DWBAH1.265.6968.064.207
30,40005.06.2020
17:35:10
+3,58 %
+1,050
DWBAH222.7306.671.923
31,00005.06.2020
17:35:09
+3,33 %
+1,000
DWBAH255.5267.884.341
7,50005.06.2020
17:35:14
+3,31 %
+0,240
DWBAH131.240975.693
18,06005.06.2020
17:35:20
+3,08 %
+0,540
DWBAH32.516582.856
11,94005.06.2020
17:35:29
+2,75 %
+0,320
DWBAH20.376239.223
5,95005.06.2020
17:35:08
+2,41 %
+0,140
DWBAH149.368893.797
19,75005.06.2020
17:35:14
+2,33 %
+0,450
DWBAH13.670268.052
15,88005.06.2020
17:35:08
+2,06 %
+0,320
DWBAH23.682372.451
15,62005.06.2020
17:35:06
+1,96 %
+0,300
DWBAH63.844985.636
27,00005.06.2020
17:35:21
+1,89 %
+0,500
DWBAH24.490652.744
20,27005.06.2020
17:35:11
+1,88 %
+0,375
DWBAH1.382.85827.943.016
33,00005.06.2020
17:35:13
+1,85 %
+0,600
DWBAH17.344563.659
6,66005.06.2020
17:35:18
+1,52 %
+0,100
DWBAH394.5402.611.125
31,80005.06.2020
17:35:18
+1,44 %
+0,450
DWBAH218.7406.873.826
17,12005.06.2020
17:35:27
+0,71 %
+0,120
DWBAH231.8103.982.589
7,45005.06.2020
17:35:24
+0,68 %
+0,050
DWBAH56.512420.900
16,38005.06.2020
17:35:00
+0,61 %
+0,100
DWBAH268.1204.401.281
28,80005.06.2020
17:35:02
+0,52 %
+0,150
DWBAH30.956892.455
20,40005.06.2020
17:35:24
+0,49 %
+0,100
DWBAH137.7482.821.753
1,25505.06.2020
16:02:31
+0,40 %
+0,005
DWBAH37.32647.333
46,10005.06.2020
17:35:19
+0,22 %
+0,100
DWBAH145.3246.710.604
17,90005.06.2020
11:23:17
+0,04 %
+0,008
DWBAH1001.790
34,82005.06.2020
17:35:00
-0,29 %
-0,100
DWBAH635.28221.920.038
131,00005.06.2020
17:35:11
-0,61 %
-0,800
DWBAH14.4761.901.508
26,40005.06.2020
17:05:09
-0,75 %
-0,200
DWBAH4.374115.027
94,00005.06.2020
17:06:11
-1,05 %
-1,000
DWBAH98892.332
36,60005.06.2020
17:35:07
-1,08 %
-0,400
DWBAH11.516425.048
40,58005.06.2020
17:35:16
-2,17 %
-0,900
DWBAH431.34217.632.037

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung