Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.450,73 | +0,32 % | +4,68 |
26.04.2024, 11:07:07 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
18,900 | 26.04.2024 09:54:42 | +1,07 % +0,200 | C | WBAH | 100 | 1.890 | ||
8,140 | 26.04.2024 09:19:14 | -0,49 % -0,040 | C | WBAH | 1.008 | 8.028 | ||
26,000 | 26.04.2024 09:04:02 | -0,38 % -0,100 | C | WBAH | 500 | 13.000 | ||
6,040 | 26.04.2024 10:32:04 | -0,33 % -0,020 | C | WBAH | 2.894 | 17.509 | ||
16,400 | 25.04.2024 13:30:13 | 0,00 % 0,000 | P | WBAH | 2.360 | 38.704 | ||
29,600 | 26.04.2024 10:52:46 | -0,34 % -0,100 | C | WBAH | 1.724 | 51.250 | ||
13,400 | 26.04.2024 10:29:47 | 0,00 % 0,000 | C | WBAH | 11.580 | 156.516 | ||
7,990 | 26.04.2024 11:06:25 | -0,13 % -0,010 | C | WBAH | 24.542 | 196.657 | ||
8,250 | 26.04.2024 11:00:14 | -0,24 % -0,020 | C | WBAH | 27.728 | 229.650 | ||
30,500 | 26.04.2024 11:03:14 | +2,01 % +0,600 | C | WBAH | 8.580 | 260.406 | ||
22,350 | 26.04.2024 10:37:28 | +0,90 % +0,200 | C | WBAH | 13.510 | 302.622 | ||
70,000 | 25.04.2024 13:30:26 | 0,00 % 0,000 | P | WBAH | 6.096 | 426.720 | ||
29,200 | 26.04.2024 11:01:54 | -0,17 % -0,050 | C | WBAH | 17.702 | 517.937 | ||
20,420 | 26.04.2024 11:02:40 | +1,49 % +0,300 | C | WBAH | 34.620 | 705.378 | ||
70,650 | 26.04.2024 11:04:33 | -0,42 % -0,300 | C | WBAH | 10.734 | 758.854 | ||
32,600 | 26.04.2024 11:05:08 | +0,43 % +0,140 | C | WBAH | 30.750 | 1.001.622 | ||
18,290 | 26.04.2024 11:06:58 | +1,39 % +0,250 | C | WBAH | 78.844 | 1.434.840 | ||
28,150 | 26.04.2024 11:02:43 | +0,72 % +0,200 | C | WBAH | 60.990 | 1.718.080 | ||
30,500 | 26.04.2024 11:07:07 | +0,46 % +0,140 | C | WBAH | 87.658 | 2.667.849 | ||
44,670 | 26.04.2024 11:06:35 | +0,45 % +0,200 | C | WBAH | 81.698 | 3.641.629 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung