| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.468,40 | +0,51 % | +7,52 |
| 06.05.2024, 12:40:18 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 16,880 | 06.05.2024 12:31:34 | +1,38 % +0,230 | C | WBAH | 314.080 | 5.212.862 | ||
| 34,620 | 06.05.2024 12:34:14 | +0,82 % +0,280 | C | WBAH | 133.436 | 4.615.504 | ||
| 45,060 | 06.05.2024 12:35:18 | +0,87 % +0,390 | C | WBAH | 92.894 | 4.165.327 | ||
| 30,820 | 06.05.2024 12:39:03 | 0,00 % 0,000 | C | WBAH | 66.062 | 2.037.603 | ||
| 8,250 | 06.05.2024 12:31:41 | +0,36 % +0,030 | C | WBAH | 46.242 | 380.996 | ||
| 28,600 | 06.05.2024 12:03:02 | +0,18 % +0,050 | C | WBAH | 44.150 | 1.260.264 | ||
| 8,160 | 06.05.2024 12:35:32 | 0,00 % 0,000 | C | WBAH | 29.364 | 240.133 | ||
| 74,350 | 06.05.2024 12:40:18 | +0,75 % +0,550 | C | WBAH | 24.652 | 1.836.718 | ||
| 20,080 | 06.05.2024 12:03:20 | -0,69 % -0,140 | C | WBAH | 20.882 | 419.104 | ||
| 70,000 | 03.05.2024 13:30:21 | 0,00 % 0,000 | l | WBAH | 17.358 | 1.215.060 | ||
| 13,400 | 06.05.2024 12:22:39 | -0,37 % -0,050 | C | WBAH | 12.858 | 173.678 | ||
| 30,700 | 06.05.2024 12:30:20 | +0,16 % +0,050 | C | WBAH | 12.702 | 391.721 | ||
| 6,080 | 06.05.2024 12:39:25 | +2,01 % +0,120 | C | WBAH | 11.112 | 67.218 | ||
| 8,140 | 06.05.2024 12:11:47 | -1,93 % -0,160 | C | WBAH | 5.256 | 42.842 | ||
| 29,400 | 06.05.2024 11:59:55 | -0,17 % -0,050 | C | WBAH | 3.918 | 115.478 | ||
| 21,700 | 06.05.2024 12:03:11 | +3,09 % +0,650 | C | WBAH | 3.662 | 78.419 | ||
| 26,500 | 06.05.2024 12:12:11 | +0,38 % +0,100 | C | WBAH | 2.544 | 66.753 | ||
| 19,350 | 06.05.2024 12:24:02 | -1,28 % -0,250 | C | WBAH | 862 | 16.539 | ||
| 16,400 | 03.05.2024 13:30:28 | 0,00 % 0,000 | l | WBAH | 500 | 8.200 | ||
| 29,300 | 06.05.2024 10:05:37 | 0,00 % 0,000 | C | WBAH | 30 | 879 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung