Letzter PreisDiff.% 1TDiff. abs.
1.446,51+0,02 %+0,22

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
33,40029.04.2024
14:00:10
+0,66 %
+0,220
 CWBAH239.6267.975.442
ERSTE GROUP BANK AG
AT0000652011
43,95029.04.2024
13:48:29
-0,05 %
-0,020
 CWBAH179.1087.891.571
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,40029.04.2024
13:58:00
-0,20 %
-0,060
 CWBAH183.7805.596.676
EVN AG
AT0000741053
28,40029.04.2024
13:55:39
+0,89 %
+0,250
 CWBAH112.3583.186.564
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,79029.04.2024
13:57:38
-2,52 %
-0,460
 CWBAH172.4203.086.041
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,70029.04.2024
13:57:50
+1,67 %
+0,340
 CWBAH85.2901.757.818
VERBUND AG KAT. A
AT0000746409
70,40029.04.2024
13:53:19
+0,79 %
+0,550
 CWBAH23.3821.642.241
VIENNA INSURANCE GROUP AG
AT0000908504
29,30029.04.2024
13:41:29
+0,51 %
+0,150
 CWBAH27.980819.593
PALFINGER AG
AT0000758305
21,30029.04.2024
13:50:17
-1,39 %
-0,300
 CWBAH35.316756.415
UNIQA INSURANCE GROUP AG
AT0000821103
8,28029.04.2024
13:59:49
0,00 %
0,000
 CWBAH64.094530.943
TELEKOM AUSTRIA AG
AT0000720008
8,01029.04.2024
13:56:55
-0,12 %
-0,010
 CWBAH60.208481.993
LENZING AG
AT0000644505
29,95029.04.2024
13:48:29
-0,50 %
-0,150
 CWBAH12.100364.217
OBERBANK AG ST
AT0000625108
70,00029.04.2024
13:30:15
0,00 %
0,000
 NWBAH3.732261.240
ZUMTOBEL GROUP AG
AT0000837307
6,10029.04.2024
14:00:12
-1,93 %
-0,120
 CWBAH13.25680.965
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,60029.04.2024
13:39:32
-1,00 %
-0,300
 CWBAH1.85855.523
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,45029.04.2024
12:38:58
-0,74 %
-0,100
 CWBAH3.79251.115
BKS BANK AG ST
AT0000624705
16,50029.04.2024
13:30:27
+0,61 %
+0,100
 NWBAH2.30037.950
UBM DEVELOPMENT AG
AT0000815402
18,70029.04.2024
13:20:56
+0,27 %
+0,050
 CWBAH1.83634.405
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20029.04.2024
13:28:48
+0,38 %
+0,100
 CWBAH62416.306
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,04029.04.2024
09:04:11
-1,47 %
-0,120
 CWBAH1801.447

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln