Letzter PreisDiff.% 1TDiff. abs.
1.460,06+0,67 %+9,65

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VERBUND AG KAT. A
AT0000746409
72,95002.05.2024
16:13:36
+1,89 %
+1,350
 CWBAH113.6288.260.511
OBERBANK AG ST
AT0000625108
70,00002.05.2024
13:30:23
0,00 %
0,000
 NWBAH3.966277.620
ERSTE GROUP BANK AG
AT0000652011
45,16002.05.2024
16:11:20
+2,94 %
+1,290
 CWBAH382.21617.090.777
WIENERBERGER AG
AT0000831706
33,60002.05.2024
16:08:39
+0,12 %
+0,040
 CWBAH296.3429.941.562
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,76002.05.2024
16:03:31
+0,85 %
+0,260
 CWBAH231.1907.091.932
LENZING AG
AT0000644505
30,70002.05.2024
15:57:55
+1,15 %
+0,350
 CWBAH54.2041.686.291
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,60002.05.2024
14:47:46
-0,67 %
-0,200
 CWBAH2.53675.567
VIENNA INSURANCE GROUP AG
AT0000908504
29,40002.05.2024
16:01:45
+0,51 %
+0,150
 CWBAH19.918584.376
EVN AG
AT0000741053
28,75002.05.2024
16:10:58
-0,35 %
-0,100
 CWBAH373.52210.814.972
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50002.05.2024
15:39:37
+0,38 %
+0,100
 CWBAH2.21658.710
PALFINGER AG
AT0000758305
20,90002.05.2024
16:03:06
-0,95 %
-0,200
 CWBAH69.6361.466.335
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,00002.05.2024
16:12:52
-4,12 %
-0,860
 CWBAH148.1023.008.007
UBM DEVELOPMENT AG
AT0000815402
19,35002.05.2024
15:19:07
+1,31 %
+0,250
 CWBAH3.02058.728
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,18002.05.2024
16:13:14
-1,15 %
-0,200
 CWBAH713.40412.370.356
BKS BANK AG ST
AT0000624705
16,40002.05.2024
13:30:24
0,00 %
0,000
 NWBAH233
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,35002.05.2024
15:34:03
-0,74 %
-0,100
 CWBAH13.078175.622
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,34002.05.2024
14:31:49
+2,46 %
+0,200
 CWBAH20.132165.352
UNIQA INSURANCE GROUP AG
AT0000821103
8,20002.05.2024
16:13:42
-0,61 %
-0,050
 CWBAH138.3281.139.157
TELEKOM AUSTRIA AG
AT0000720008
8,08002.05.2024
15:49:44
+0,37 %
+0,030
 CWBAH41.924338.985
ZUMTOBEL GROUP AG
AT0000837307
6,08002.05.2024
16:13:22
+1,67 %
+0,100
 CWBAH5.68234.286

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln