Letzter PreisDiff.% 1TDiff. abs.
1.450,24-0,39 %-5,70

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UBM DEVELOPMENT AG
AT0000815402
19,45030.04.2024
13:52:23
+2,37 %
+0,450
 CWBAH3.71271.634
EVN AG
AT0000741053
29,00030.04.2024
17:07:43
+1,05 %
+0,300
 CWBAH277.7728.013.177
TELEKOM AUSTRIA AG
AT0000720008
8,06030.04.2024
17:22:52
+0,50 %
+0,040
 CWBAH99.282795.032
ERSTE GROUP BANK AG
AT0000652011
44,02030.04.2024
17:22:12
+0,18 %
+0,080
 CWBAH487.51021.354.539
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,50030.04.2024
17:23:08
+0,13 %
+0,040
 CWBAH629.51219.174.310
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,40030.04.2024
16:54:58
0,00 %
0,000
 CWBAH11.206150.502
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,40030.04.2024
16:41:08
0,00 %
0,000
 CWBAH3.00479.334
VIENNA INSURANCE GROUP AG
AT0000908504
29,25030.04.2024
17:22:10
0,00 %
0,000
 CWBAH26.876787.080
ZUMTOBEL GROUP AG
AT0000837307
6,04030.04.2024
17:20:30
0,00 %
0,000
 CWBAH30.830184.919
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,00030.04.2024
17:22:39
0,00 %
0,000
 CWBAH33.784270.891
OBERBANK AG ST
AT0000625108
70,00030.04.2024
13:30:19
0,00 %
0,000
 NWBAH5.050353.500
VERBUND AG KAT. A
AT0000746409
70,80030.04.2024
17:23:14
-0,14 %
-0,100
 CWBAH53.5563.790.492
UNIQA INSURANCE GROUP AG
AT0000821103
8,27030.04.2024
17:13:34
-0,48 %
-0,040
 CWBAH101.926846.686
BKS BANK AG ST
AT0000624705
16,40030.04.2024
13:30:12
-0,61 %
-0,100
 NWBAH1.50024.600
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,86030.04.2024
17:17:01
-0,67 %
-0,140
 CWBAH93.9781.968.921
WIENERBERGER AG
AT0000831706
33,70030.04.2024
17:22:45
-0,77 %
-0,260
 CWBAH796.17026.952.861
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,70030.04.2024
17:08:53
-1,00 %
-0,300
 CWBAH4.454132.002
LENZING AG
AT0000644505
30,35030.04.2024
17:21:37
-1,14 %
-0,350
 CWBAH19.570599.578
PALFINGER AG
AT0000758305
21,20030.04.2024
17:23:11
-1,40 %
-0,300
 CWBAH35.362752.122
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,36030.04.2024
17:22:42
-4,04 %
-0,730
 CWBAH920.57416.366.591

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln