| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.463,36 | +0,12 % | +1,81 |
| 03.05.2024, 09:05:26 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 6,080 | 03.05.2024 09:04:19 | +1,67 % +0,100 | C | WBAH | 200 | 1.216 | ||
| 30,950 | 03.05.2024 09:02:00 | +1,64 % +0,500 | C | WBAH | 548 | 16.961 | ||
| 21,150 | 03.05.2024 09:04:22 | +1,20 % +0,250 | C | WBAH | 692 | 14.636 | ||
| 29,500 | 03.05.2024 09:01:35 | +0,51 % +0,150 | C | WBAH | 3.200 | 94.280 | ||
| 45,210 | 03.05.2024 09:04:57 | +0,31 % +0,140 | C | WBAH | 7.218 | 326.210 | ||
| 30,920 | 03.05.2024 09:03:53 | +0,19 % +0,060 | C | WBAH | 500 | 15.396 | ||
| 28,850 | 03.05.2024 09:00:23 | +0,17 % +0,050 | C | WBAH | 1.094 | 31.562 | ||
| 73,950 | 03.05.2024 09:04:26 | +0,14 % +0,100 | C | WBAH | 11.640 | 857.829 | ||
| 8,110 | 03.05.2024 09:02:01 | +0,12 % +0,010 | C | WBAH | 5.242 | 42.264 | ||
| 13,500 | 03.05.2024 09:04:07 | 0,00 % 0,000 | C | WBAH | 400 | 5.400 | ||
| 16,400 | 02.05.2024 13:30:24 | 0,00 % 0,000 | P | WBAH | 2 | 33 | ||
| 8,240 | 03.05.2024 09:00:02 | 0,00 % 0,000 | C | WBAH | 15.548 | 128.116 | ||
| 19,100 | 02.05.2024 17:35:27 | 0,00 % 0,000 | C | WBAH | 3.280 | 63.694 | ||
| 70,000 | 02.05.2024 13:30:23 | 0,00 % 0,000 | P | WBAH | 3.966 | 277.620 | ||
| 17,020 | 03.05.2024 09:00:05 | -0,12 % -0,020 | C | WBAH | 24.712 | 420.598 | ||
| 33,480 | 03.05.2024 09:04:57 | -0,30 % -0,100 | C | WBAH | 3.658 | 122.650 | ||
| 26,400 | 03.05.2024 09:04:29 | -0,38 % -0,100 | C | WBAH | 28 | 739 | ||
| 29,600 | 03.05.2024 09:04:18 | -0,67 % -0,200 | C | WBAH | 400 | 11.840 | ||
| 19,720 | 03.05.2024 09:05:26 | -1,40 % -0,280 | C | WBAH | 14.358 | 285.713 | ||
| 8,160 | 03.05.2024 09:04:03 | -1,69 % -0,140 | C | WBAH | 1.454 | 11.865 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung