Letzter PreisDiff.% 1TDiff. abs.
1.461,55+0,77 %+11,14

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
33,58002.05.2024
17:35:27
+0,06 %
+0,020
 DWBAH640.53821.503.386
UBM DEVELOPMENT AG
AT0000815402
19,10002.05.2024
17:35:27
0,00 %
0,000
 DWBAH3.28063.694
TELEKOM AUSTRIA AG
AT0000720008
8,10002.05.2024
17:35:25
+0,62 %
+0,050
 DWBAH116.416942.324
ERSTE GROUP BANK AG
AT0000652011
45,07002.05.2024
17:35:24
+2,74 %
+1,200
 DWBAH1.035.68446.543.165
LENZING AG
AT0000644505
30,45002.05.2024
17:35:23
+0,33 %
+0,100
 DWBAH69.1982.143.555
EVN AG
AT0000741053
28,80002.05.2024
17:35:19
-0,17 %
-0,050
 DWBAH511.01214.781.541
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,80002.05.2024
17:35:18
0,00 %
0,000
 DWBAH3.19295.116
ZUMTOBEL GROUP AG
AT0000837307
5,98002.05.2024
17:35:17
0,00 %
0,000
 DWBAH9.02454.313
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,00002.05.2024
17:35:15
-4,12 %
-0,860
 DWBAH233.6464.722.164
PALFINGER AG
AT0000758305
20,90002.05.2024
17:35:13
-0,95 %
-0,200
 DWBAH84.3721.775.134
VIENNA INSURANCE GROUP AG
AT0000908504
29,35002.05.2024
17:35:12
+0,34 %
+0,100
 DWBAH49.5141.453.080
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,86002.05.2024
17:35:10
+1,18 %
+0,360
 DWBAH612.38618.851.543
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,30002.05.2024
17:35:09
+1,97 %
+0,160
 DWBAH21.622177.719
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,04002.05.2024
17:35:07
-1,96 %
-0,340
 DWBAH1.342.15023.123.385
VERBUND AG KAT. A
AT0000746409
73,85002.05.2024
17:35:05
+3,14 %
+2,250
 DWBAH307.97222.601.439
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,50002.05.2024
17:35:02
+0,37 %
+0,050
 DWBAH14.730197.924
UNIQA INSURANCE GROUP AG
AT0000821103
8,24002.05.2024
17:35:00
-0,12 %
-0,010
 DWBAH330.7902.724.181
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50002.05.2024
15:39:37
+0,38 %
+0,100
 DWBAH2.21658.710
BKS BANK AG ST
AT0000624705
16,40002.05.2024
13:30:24
0,00 %
0,000
 DWBAH233
OBERBANK AG ST
AT0000625108
70,00002.05.2024
13:30:23
0,00 %
0,000
 DWBAH3.966277.620

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln